澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

RESOURCE DEVELOPMENT GROUP L AU RDG.AU	0.008	0.00%	0.000	2.00萬	160.00	0.00%	2,360.69萬	0.00%	-20.00%	-50.00%	-65.22%
CGHEMF TMF UNITS AU CGHE.AU	1.760	0.00%	0.000	90.00	158.00	2.84%	0.00	+3.23%	+10.69%	-2.76%	+0.57%
ANAX METALS LTD AU ANX.AU	0.008	0.00%	0.000	1.93萬	154.00	0.00%	706.25萬	0.00%	+33.33%	-27.27%	-33.33%
ROOLIFE GROUP LTD AU RLG.AU	0.004	0.00%	0.000	3.82萬	153.00	0.00%	598.41萬	0.00%	0.00%	-20.00%	-20.00%
Forrestania Resources Ltd AU FRSOA.AU	0.003	0.00%	0.000	5.00萬	150.00	0.00%	20.74萬	+200.00%	+200.00%	+200.00%	+200.00%
HIREMII LTD AU HMI.AU	0.053	-3.64%	-0.002	2,788.00	148.00	0.00%	779.71萬	-3.64%	+1.92%	+6.00%	+1.92%
THORNEY TECHNOLOGIES LTD AU TEK.AU	0.110	-4.35%	-0.005	1,336.00	147.00	0.00%	4,156.16萬	0.00%	+4.76%	-15.38%	-15.38%
EDEN INNOVATIONS LTD AU EDE.AU	0.001	0.00%	0.000	14.51萬	145.00	0.00%	410.99萬	0.00%	0.00%	0.00%	0.00%
ZINC OF IRELAND NL AU ZMI.AU	0.014	-6.67%	-0.001	1.01萬	141.00	6.67%	793.81萬	0.00%	-6.67%	+40.00%	+40.00%
Entertainment Rewards Ltd AU EAT.AU	0.006	+20.00%	+0.001	2.30萬	138.00	0.00%	785.27萬	-14.29%	+50.00%	+50.00%	+50.00%
LION ENERGY LTD AU LIO.AU	0.012	0.00%	0.000	1.08萬	130.00	0.00%	542.61萬	0.00%	0.00%	-29.41%	-36.84%
SAUNDERS INTERNATIONAL LTD AU SND.AU	0.802	+1.52%	+0.012	158.00	127.00	0.00%	9,766.44萬	-1.60%	-6.74%	-24.77%	-18.83%
RARE FOODS AUSTRALIA LTD AU RFA.AU	0.006	0.00%	0.000	2.00萬	120.00	0.00%	163.19萬	+20.00%	-14.29%	-73.91%	-79.31%
ENTERPRISE METALS LTD AU ENT.AU	0.002	0.00%	0.000	6.00萬	120.00	0.00%	235.66萬	0.00%	0.00%	-33.33%	-50.00%
CAULDRON ENERGY LTD AU CXU.AU	0.008	0.00%	0.000	1.46萬	117.00	0.00%	1,169.12萬	-11.11%	0.00%	-27.27%	-33.33%
STAVELY MINERALS LTD AU SVY.AU	0.011	0.00%	0.000	1.00萬	110.00	0.00%	598.45萬	0.00%	-21.43%	-47.62%	-38.89%
8I HOLDINGS LTD-CDI AU 8IH.AU	0.011	+22.22%	+0.002	1.00萬	110.00	11.11%	382.98萬	+22.22%	+22.22%	+22.22%	+10.00%
Atomos AU AMS.AU	0.005	0.00%	0.000	2.04萬	102.00	0.00%	607.51萬	0.00%	0.00%	0.00%	-50.00%
CurveBeam AI Limited AU CVB.AU	0.096	+1.05%	+0.001	1,041.00	100.00	0.00%	3,746.62萬	-4.00%	-4.00%	-28.89%	-28.89%
INVEX THERAPEUTICS LTD AU IXC.AU	0.094	-3.09%	-0.003	940.00	90.00	5.15%	706.45萬	+4.44%	+34.29%	+25.33%	+42.42%

1 ...94 95 96 97 98 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-turnover?page=96"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:95,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"RDG.AU","floatShares":446987136,"roa":0.048563,"nameCN":"RESOURCE DEVELOPMENT GROUP L","roe":0.130088,"lyrEps":0.005952,"changeRateMTD":0,"shares":2950858124,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.007,"lyrPeRate":1.344086,"pbRate":0.163795,"changeRateYTD":-0.652174,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":3575897.088,"latestPrice":0.008,"askPrice":0,"peRate":1.367521,"amount":160,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":0.00585,"marketValue":23606864.992,"divideRate":0,"bidPrice":0,"market":"AU","volume":20000,"changeRate60Day":-0.5,"turnoverRate":0.000045,"open":0.008},{"changeRate5Day":0.032258,"symbol":"CGHE.AU","floatShares":0,"roa":0,"nameCN":"CGHEMF TMF UNITS","roe":0,"lyrEps":0,"changeRateMTD":0.063444,"shares":0,"dividePrice":0,"high":1.76,"amplitude":0.028409,"changeRateQTD":0.014409,"preClose":1.76,"changeRateWTD":0.02029,"low":1.71,"week52Low":1.515,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.005714,"week52High":1.83,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.76,"askPrice":0,"peRate":0,"amount":158,"changeRate20Day":0.106918,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":90,"changeRate60Day":-0.027624,"turnoverRate":0,"open":1.71},{"changeRate5Day":0,"symbol":"ANX.AU","floatShares":561692847,"roa":-0.051919,"nameCN":"ANAX METALS LTD","roe":-0.147922,"lyrEps":-0.005612,"changeRateMTD":0.6,"shares":882807567,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0.142857,"low":0.008,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.297083,"changeRateYTD":-0.333333,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":4493542.776,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":154,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":-0.004826,"marketValue":7062460.536,"divideRate":0,"bidPrice":0,"market":"AU","volume":19307,"changeRate60Day":-0.272727,"turnoverRate":0.000034,"open":0.008},{"changeRate5Day":0,"symbol":"RLG.AU","floatShares":1035931346,"roa":-0.169206,"nameCN":"ROOLIFE GROUP LTD","roe":-0.717886,"lyrEps":-0.002855,"changeRateMTD":-0.2,"shares":1496031278,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":-0.2,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":2.067116,"changeRateYTD":-0.2,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":4143725.384,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":153,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002441,"marketValue":5984125.112,"divideRate":0,"bidPrice":0,"market":"AU","volume":38174,"changeRate60Day":-0.2,"turnoverRate":0.000037,"open":0.004},{"changeRate5Day":2,"symbol":"FRSOA.AU","floatShares":0,"roa":0,"nameCN":"Forrestania Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":2,"shares":69130000,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":2,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":2,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":150,"changeRate20Day":2,"bidSize":0,"change":0,"eps":0,"marketValue":207390,"divideRate":0,"bidPrice":0,"market":"AU","volume":50000,"changeRate60Day":2,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.036364,"symbol":"HMI.AU","floatShares":36318921,"roa":-0.089997,"nameCN":"HIREMII LTD","roe":-0.799785,"lyrEps":-0.007395,"changeRateMTD":-0.036364,"shares":147115395,"dividePrice":0,"high":0.053,"amplitude":0,"changeRateQTD":-0.053571,"preClose":0.055,"changeRateWTD":-0.036364,"low":0.053,"week52Low":0.04,"lyrPeRate":0,"pbRate":8.598173,"changeRateYTD":0.019231,"week52High":0.059,"changeRate":-0.036364,"askSize":0,"floatMarketCap":1924902.813,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":148,"changeRate20Day":0.019231,"bidSize":0,"change":-0.002,"eps":-0.005799,"marketValue":7797115.935,"divideRate":0,"bidPrice":0,"market":"AU","volume":2788,"changeRate60Day":0.06,"turnoverRate":0.000077,"open":0.053},{"changeRate5Day":0,"symbol":"TEK.AU","floatShares":192230067,"roa":0.023672,"nameCN":"THORNEY TECHNOLOGIES LTD","roe":-0.0267,"lyrEps":-0.053222,"changeRateMTD":0.047619,"shares":377833019,"dividePrice":0,"high":0.11,"amplitude":0,"changeRateQTD":-0.153846,"preClose":0.115,"changeRateWTD":0.047619,"low":0.11,"week52Low":0.084,"lyrPeRate":0,"pbRate":0.375678,"changeRateYTD":-0.153846,"week52High":0.155,"changeRate":-0.043478,"askSize":0,"floatMarketCap":21145307.37,"latestPrice":0.11,"askPrice":0,"peRate":0,"amount":147,"changeRate20Day":0.047619,"bidSize":0,"change":-0.005,"eps":-0.007663,"marketValue":41561632.09,"divideRate":0,"bidPrice":0,"market":"AU","volume":1336,"changeRate60Day":-0.153846,"turnoverRate":0.000007,"open":0.11},{"changeRate5Day":0,"symbol":"EDE.AU","floatShares":1981709841,"roa":-0.172267,"nameCN":"EDEN INNOVATIONS LTD","roe":-1.526518,"lyrEps":-0.002166,"changeRateMTD":0,"shares":4109881048,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":2.188449,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":1981709.841,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":145,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00198,"marketValue":4109881.048,"divideRate":0,"bidPrice":0,"market":"AU","volume":145094,"changeRate60Day":0,"turnoverRate":0.000073,"open":0.001},{"changeRate5Day":0,"symbol":"ZMI.AU","floatShares":364605396,"roa":-0.052512,"nameCN":"ZINC OF IRELAND NL","roe":-0.096255,"lyrEps":-0.007838,"changeRateMTD":0,"shares":567010693,"dividePrice":0,"high":0.015,"amplitude":0.066667,"changeRateQTD":-0.125,"preClose":0.015,"changeRateWTD":0.076923,"low":0.014,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.753837,"changeRateYTD":0.4,"week52High":0.017,"changeRate":-0.066667,"askSize":0,"floatMarketCap":5104475.544,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":141,"changeRate20Day":-0.066667,"bidSize":0,"change":-0.001,"eps":-0.003187,"marketValue":7938149.702,"divideRate":0,"bidPrice":0,"market":"AU","volume":10091,"changeRate60Day":0.4,"turnoverRate":0.000028,"open":0.015},{"changeRate5Day":-0.142857,"symbol":"EAT.AU","floatShares":225824875,"roa":-1.104162,"nameCN":"Entertainment Rewards Ltd","roe":0,"lyrEps":-0.006205,"changeRateMTD":0,"shares":1308786015,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0.5,"preClose":0.005,"changeRateWTD":0,"low":0.006,"week52Low":0.002,"lyrPeRate":0,"pbRate":-0.639596,"changeRateYTD":0.5,"week52High":0.008,"changeRate":0.2,"askSize":0,"floatMarketCap":1354949.25,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":138,"changeRate20Day":0.5,"bidSize":0,"change":0.001,"eps":-0.00813,"marketValue":7852716.09,"divideRate":0,"bidPrice":0,"market":"AU","volume":23005,"changeRate60Day":0.5,"turnoverRate":0.000102,"open":0.006},{"changeRate5Day":0,"symbol":"LIO.AU","floatShares":177260242,"roa":-0.09187,"nameCN":"LION ENERGY LTD","roe":-0.128582,"lyrEps":-0.001981,"changeRateMTD":0.090909,"shares":452176733,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":-0.076923,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.540601,"changeRateYTD":-0.368421,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":2127122.904,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":130,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003083,"marketValue":5426120.796,"divideRate":0,"bidPrice":0,"market":"AU","volume":10818,"changeRate60Day":-0.294118,"turnoverRate":0.000061,"open":0.012},{"changeRate5Day":-0.015951,"symbol":"SND.AU","floatShares":32043945,"roa":0.07973,"nameCN":"SAUNDERS INTERNATIONAL LTD","roe":0.184169,"lyrEps":0.082693,"changeRateMTD":-0.045238,"shares":121776105,"dividePrice":0.0425,"high":0.802,"amplitude":0,"changeRateQTD":-0.061988,"preClose":0.79,"changeRateWTD":-0.015951,"low":0.802,"week52Low":0.728,"lyrPeRate":9.698523,"pbRate":1.810277,"changeRateYTD":-0.188259,"week52High":1.095,"changeRate":0.01519,"askSize":0,"floatMarketCap":25699243.89,"latestPrice":0.802,"askPrice":0,"peRate":10.059201,"amount":127,"changeRate20Day":-0.067442,"bidSize":0,"change":0.012,"eps":0.079728,"marketValue":97664436.21,"divideRate":0.052993,"bidPrice":0,"market":"AU","volume":158,"changeRate60Day":-0.247655,"turnoverRate":0.000005,"open":0.802},{"changeRate5Day":0.2,"symbol":"RFA.AU","floatShares":75362259,"roa":-0.169226,"nameCN":"RARE FOODS AUSTRALIA LTD","roe":-0.4483,"lyrEps":-0.019361,"changeRateMTD":0,"shares":271983244,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.219044,"changeRateYTD":-0.793103,"week52High":0.044,"changeRate":0,"askSize":0,"floatMarketCap":452173.554,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":120,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":-0.014831,"marketValue":1631899.464,"divideRate":0,"bidPrice":0,"market":"AU","volume":20000,"changeRate60Day":-0.73913,"turnoverRate":0.000265,"open":0.006},{"changeRate5Day":0,"symbol":"ENT.AU","floatShares":527426231,"roa":-0.112385,"nameCN":"ENTERPRISE METALS LTD","roe":-0.183821,"lyrEps":-0.001447,"changeRateMTD":0,"shares":1178317251,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.390378,"changeRateYTD":-0.5,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":1054852.462,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":120,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001228,"marketValue":2356634.502,"divideRate":0,"bidPrice":0,"market":"AU","volume":60000,"changeRate60Day":-0.333333,"turnoverRate":0.000114,"open":0.002},{"changeRate5Day":-0.111111,"symbol":"CXU.AU","floatShares":658025922,"roa":-2.303807,"nameCN":"CAULDRON ENERGY LTD","roe":-12.147344,"lyrEps":-0.004426,"changeRateMTD":-0.111111,"shares":1461404609,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":-0.111111,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.007,"lyrPeRate":0,"pbRate":17.653918,"changeRateYTD":-0.333333,"week52High":0.044,"changeRate":0,"askSize":0,"floatMarketCap":5264207.376,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":117,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005112,"marketValue":11691236.872,"divideRate":0,"bidPrice":0,"market":"AU","volume":14623,"changeRate60Day":-0.272727,"turnoverRate":0.000022,"open":0.008},{"changeRate5Day":0,"symbol":"SVY.AU","floatShares":404860511,"roa":-0.457756,"nameCN":"STAVELY MINERALS LTD","roe":-0.664568,"lyrEps":-0.014669,"changeRateMTD":-0.153846,"shares":544042093,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":-0.352941,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.799943,"changeRateYTD":-0.388889,"week52High":0.058,"changeRate":0,"askSize":0,"floatMarketCap":4453465.621,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":110,"changeRate20Day":-0.214286,"bidSize":0,"change":0,"eps":-0.011373,"marketValue":5984463.023,"divideRate":0,"bidPrice":0,"market":"AU","volume":10000,"changeRate60Day":-0.47619,"turnoverRate":0.000025,"open":0.011},{"changeRate5Day":0.222222,"symbol":"8IH.AU","floatShares":156294321,"roa":0.019031,"nameCN":"8I HOLDINGS LTD-CDI","roe":0.062121,"lyrEps":-0.006239,"changeRateMTD":0.222222,"shares":348160865,"dividePrice":0,"high":0.011,"amplitude":0.111111,"changeRateQTD":0.222222,"preClose":0.009,"changeRateWTD":0,"low":0.01,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.252807,"changeRateYTD":0.1,"week52High":0.015,"changeRate":0.222222,"askSize":0,"floatMarketCap":1719237.531,"latestPrice":0.011,"askPrice":0,"peRate":28.750037,"amount":110,"changeRate20Day":0.222222,"bidSize":0,"change":0.002,"eps":0.000383,"marketValue":3829769.515,"divideRate":0,"bidPrice":0,"market":"AU","volume":10000,"changeRate60Day":0.222222,"turnoverRate":0.000064,"open":0.01},{"changeRate5Day":0,"symbol":"AMS.AU","floatShares":608600686,"roa":-0.453431,"nameCN":"Atomos","roe":-3.690099,"lyrEps":-0.06096,"changeRateMTD":0,"shares":1215018471,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0.25,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":-1.614857,"changeRateYTD":-0.5,"week52High":0.065,"changeRate":0,"askSize":0,"floatMarketCap":3043003.43,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":102,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.027768,"marketValue":6075092.355,"divideRate":0,"bidPrice":0,"market":"AU","volume":20365,"changeRate60Day":0,"turnoverRate":0.000033,"open":0.005},{"changeRate5Day":-0.04,"symbol":"CVB.AU","floatShares":295190700,"roa":-0.173629,"nameCN":"CurveBeam AI Limited","roe":-0.443601,"lyrEps":-0.081172,"changeRateMTD":-0.010309,"shares":390273141,"dividePrice":0,"high":0.096,"amplitude":0,"changeRateQTD":-0.232,"preClose":0.095,"changeRateWTD":-0.085714,"low":0.096,"week52Low":0.085,"lyrPeRate":0,"pbRate":0.918662,"changeRateYTD":-0.288889,"week52High":0.29,"changeRate":0.010526,"askSize":0,"floatMarketCap":28338307.2,"latestPrice":0.096,"askPrice":0,"peRate":0,"amount":100,"changeRate20Day":-0.04,"bidSize":0,"change":0.001,"eps":-0.057222,"marketValue":37466221.536,"divideRate":0,"bidPrice":0,"market":"AU","volume":1041,"changeRate60Day":-0.288889,"turnoverRate":0.000004,"open":0.096},{"changeRate5Day":0.044444,"symbol":"IXC.AU","floatShares":48158225,"roa":-0.011987,"nameCN":"INVEX THERAPEUTICS LTD","roe":0.021414,"lyrEps":-0.0218,"changeRateMTD":0.160494,"shares":75153848,"dividePrice":0,"high":0.099,"amplitude":0.051546,"changeRateQTD":0.382353,"preClose":0.097,"changeRateWTD":-0.050505,"low":0.094,"week52Low":0.059,"lyrPeRate":0,"pbRate":1.312015,"changeRateYTD":0.424242,"week52High":0.1,"changeRate":-0.030928,"askSize":0,"floatMarketCap":4526873.15,"latestPrice":0.094,"askPrice":0,"peRate":62.210457,"amount":90,"changeRate20Day":0.342857,"bidSize":0,"change":-0.003,"eps":0.001511,"marketValue":7064461.712,"divideRate":0,"bidPrice":0,"market":"AU","volume":940,"changeRate60Day":0.253333,"turnoverRate":0.00002,"open":0.099}]}}}