| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GREAT BOULDER RESOURCES LTDAU GBR.AU | 0.068 | -2.86% | -0.002 | 428.56萬 | 29.19萬 | 4.29% | 5,170.23萬 | -12.82% | -11.69% | +41.67% | +58.14% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 20.610 | +2.03% | +0.410 | 427.65萬 | 8,833.67萬 | 2.60% | 391.33億 | +3.00% | -12.34% | -12.31% | -13.20% |
ILUKA RESOURCES LIMITEDAU ILU.AU | 4.130 | +1.72% | +0.070 | 418.74萬 | 1,720.30萬 | 4.43% | 17.73億 | +8.12% | +4.82% | -5.69% | -17.45% |
Lithium Universe LtdAU LU7.AU | 0.005 | 0.00% | +0.000 | 418.40萬 | 2.10萬 | 20.00% | 505.49萬 | -16.67% | -16.67% | -37.50% | -37.50% |
WOOLWORTHS GROUP LTDAU WOW.AU | 32.680 | +2.32% | +0.740 | 418.34萬 | 1.36億 | 2.79% | 399.05億 | +3.65% | +9.41% | +11.26% | +8.60% |
IGO LTDAU IGO.AU | 3.940 | +1.81% | +0.070 | 410.40萬 | 1,607.61萬 | 4.52% | 29.78億 | +8.24% | +1.29% | -18.09% | -17.40% |
AMCOR PLC-CDIAU AMC.AU | 14.230 | +1.35% | +0.190 | 401.83萬 | 5,755.88萬 | 2.42% | 205.53億 | -4.62% | -8.31% | -8.26% | -3.73% |
APA GROUPAU APA.AU | 8.230 | +0.86% | +0.070 | 401.00萬 | 3,293.77萬 | 1.47% | 107.36億 | 0.00% | +3.52% | +23.76% | +18.08% |
METALS X LTDAU MLX.AU | 0.565 | +0.89% | +0.005 | 398.61萬 | 223.82萬 | 3.57% | 5.01億 | +6.60% | -17.52% | +24.18% | +36.14% |
PIEDMONT LITHIUM INC-CDIAU PLL.AU | 0.115 | +4.55% | +0.005 | 391.35萬 | 46.25萬 | 9.09% | 2.52億 | +4.55% | +21.05% | -4.17% | -20.69% |
LARVOTTO RESOURCES LTDAU LRV.AU | 0.750 | -1.96% | -0.015 | 390.48萬 | 300.20萬 | 8.50% | 3.08億 | -13.79% | -20.63% | +16.28% | +51.52% |
DIGITAL X LTDAU DCC.AU | 0.056 | +9.80% | +0.005 | 389.68萬 | 21.50萬 | 9.80% | 6,740.29萬 | +7.69% | +21.74% | -9.68% | +3.70% |
ARAFURA RARE EARTHS LTDAU ARU.AU | 0.190 | -2.56% | -0.005 | 388.67萬 | 72.75萬 | 7.69% | 4.68億 | -2.56% | +15.15% | +40.74% | +65.22% |
ORION MINERALS LTDAU ORN.AU | 0.011 | -15.38% | -0.002 | 377.13萬 | 4.47萬 | 7.69% | 7,535.49萬 | -15.38% | -26.67% | -26.67% | -26.67% |
GOODMAN GROUPAU GMG.AU | 31.420 | +1.35% | +0.420 | 375.39萬 | 1.18億 | 3.03% | 638.19億 | +9.33% | +7.64% | -11.39% | -11.84% |
INCA MINERALS LTDAU ICG.AU | 0.005 | 0.00% | +0.000 | 373.76萬 | 1.87萬 | 0.00% | 779.39萬 | 0.00% | -16.67% | -16.67% | 0.00% |
QBE INSURANCE GROUP LTDAU QBE.AU | 21.550 | +0.47% | +0.100 | 371.80萬 | 8,025.68萬 | 1.91% | 325.41億 | +0.56% | -3.45% | +8.73% | +15.64% |
88 ENERGY LTDAU 88E.AU | 0.001 | 0.00% | +0.000 | 371.80萬 | 6,766.00 | 100.00% | 2,893.38萬 | 0.00% | 0.00% | -50.00% | -50.00% |
CHIMERIC THERAPEUTICS LTDAU CHM.AU | 0.006 | +20.00% | +0.001 | 368.96萬 | 1.88萬 | 20.00% | 1,090.41萬 | +20.00% | +50.00% | 0.00% | -14.29% |
AINSWORTH GAME TECHNOLOGY LTAU AGI.AU | 0.975 | +0.52% | +0.005 | 368.35萬 | 366.64萬 | 3.09% | 3.28億 | +31.76% | +24.20% | +35.42% | +12.72% |