| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Greatland Resources LtdAU GGP.AU | 9.440 | +9.90% | +0.850 | 443.26萬 | 4,087.97萬 | 6.52% | 63.52億 | +12.65% | +18.89% | +47.73% | +85.83% |
EV Resources LtdAU EVR.AU | 0.009 | +12.50% | +0.001 | 442.11萬 | 3.55萬 | 12.50% | 2,736.00萬 | 0.00% | -10.00% | -25.00% | +200.00% |
BEETALOO ENERGY AUSTRALIA LIMITEDAU BTL.AU | 0.275 | 0.00% | 0.000 | 441.46萬 | 128.20萬 | 9.09% | 3.42億 | -1.79% | +1.85% | -11.29% | +22.22% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 27.330 | +2.86% | +0.760 | 439.67萬 | 1.20億 | 2.63% | 391.02億 | +3.80% | +3.13% | +31.97% | +82.29% |
ODYSSEY GOLD LTDAU ODY.AU | 0.035 | +2.94% | +0.001 | 436.75萬 | 15.52萬 | 5.88% | 3,923.83萬 | +2.94% | +20.69% | +20.69% | +94.44% |
Altair Minerals LimitedAU ALR.AU | 0.025 | -3.85% | -0.001 | 434.55萬 | 11.29萬 | 7.69% | 1.49億 | -3.85% | +8.70% | +66.67% | +1150.00% |
PERSEUS MINING LTDAU PRU.AU | 5.440 | +3.62% | +0.190 | 427.62萬 | 2,334.84萬 | 2.29% | 73.51億 | +0.37% | +4.02% | +26.51% | +115.96% |
RIVERSGOLD LTDAU RGL.AU | 0.007 | +7.69% | +0.001 | 426.80萬 | 2.99萬 | 15.38% | 1,458.60萬 | +16.67% | 0.00% | +75.00% | +75.00% |
DEEP YELLOW LTDAU DYL.AU | 1.935 | +4.88% | +0.090 | 424.58萬 | 815.37萬 | 4.06% | 18.85億 | +11.85% | +21.32% | -3.25% | +72.00% |
AERIS RESOURCES LTDAU AIS.AU | 0.540 | +5.88% | +0.030 | 421.46萬 | 223.82萬 | 4.90% | 6.21億 | +4.85% | +20.00% | +47.95% | +208.57% |
Vault Minerals LtdAU VAU.AU | 5.350 | +6.36% | +0.320 | 418.49萬 | 2,214.05萬 | 3.58% | 363.16億 | +8.74% | +6.21% | +24.71% | +149.42% |
CANN GROUP LTDAU CAN.AU | 0.008 | -11.11% | -0.001 | 415.77萬 | 3.35萬 | 11.11% | 1,244.41萬 | -11.11% | -27.27% | -27.27% | -79.49% |
AURIZON HOLDINGS LTDAU AZJ.AU | 3.570 | 0.00% | 0.000 | 415.08萬 | 1,478.39萬 | 1.12% | 62.49億 | -1.11% | +3.78% | +11.22% | +15.35% |
METALS X LTDAU MLX.AU | 1.010 | +4.66% | +0.045 | 414.37萬 | 415.83萬 | 4.15% | 8.95億 | +6.88% | +19.53% | +53.03% | +143.37% |
ACTIVEPORT GROUP LTDAU ATV.AU | 0.021 | +10.53% | +0.002 | 410.42萬 | 7.84萬 | 10.53% | 2,387.59萬 | -4.55% | -30.00% | -40.00% | +23.53% |
Simble SolutionsAU SIS.AU | 0.005 | +25.00% | +0.001 | 406.17萬 | 2.03萬 | 25.00% | 544.17萬 | +25.00% | -16.67% | -16.67% | +25.00% |
BEACH ENERGY LTDAU BPT.AU | 1.150 | 0.00% | 0.000 | 404.83萬 | 465.27萬 | 1.30% | 26.24億 | -1.71% | -9.45% | -0.86% | -11.54% |
TURACO GOLD LIMITEDAU TCG.AU | 0.820 | +7.89% | +0.060 | 404.15萬 | 327.84萬 | 7.89% | 8.63億 | +9.33% | +80.22% | +90.70% | +221.57% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 24.730 | -0.08% | -0.020 | 401.90萬 | 9,914.29萬 | 1.98% | 470.14億 | -1.67% | -5.75% | +7.38% | +7.36% |
AUSTRALIS OIL & GAS LTDAU ATS.AU | 0.015 | -11.76% | -0.002 | 401.28萬 | 6.02萬 | 11.76% | 2,000.65萬 | -11.76% | +25.00% | +66.67% | +66.67% |