| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AnteoTech LtdAU ADO.AU | 0.011 | -8.33% | -0.001 | 431.35萬 | 4.74萬 | 8.33% | 3,270.45萬 | -8.33% | 0.00% | -47.62% | -50.00% |
PIVOTAL METALS LTDAU PVT.AU | 0.014 | 0.00% | 0.000 | 430.56萬 | 5.96萬 | 14.29% | 1,835.29萬 | -6.67% | -12.50% | -26.32% | -12.50% |
LUMOS DIAGNOSTICS HOLDINGS LAU LDX.AU | 0.195 | +5.41% | +0.010 | 429.28萬 | 82.63萬 | 4.32% | 1.80億 | +11.43% | -31.58% | -18.75% | -31.58% |
STAR ENTERTAINMENT GRP LTD/TAU SGR.AU | 0.115 | 0.00% | 0.000 | 427.97萬 | 49.18萬 | 8.70% | 7.63億 | 0.00% | -8.00% | -34.29% | -36.11% |
HORIZON OIL LTDAU HZN.AU | 0.235 | 0.00% | 0.000 | 424.50萬 | 99.72萬 | 4.26% | 3.82億 | -6.00% | -4.08% | +18.69% | +21.76% |
INCITEC PIVOT LTDAU DNL.AU | 3.230 | +1.25% | +0.040 | 424.23萬 | 1,361.62萬 | 1.88% | 56.92億 | -1.52% | +3.19% | -3.58% | +0.62% |
SUREFIRE RESOURCES NLAU SRN.AU | 0.001 | 0.00% | 0.000 | 421.67萬 | 4,217.00 | 0.00% | 402.56萬 | 0.00% | 0.00% | -50.00% | -50.00% |
BETASHARES CRUDE OILAU OOO.AU | 8.830 | +2.20% | +0.190 | 420.95萬 | 3,715.25萬 | 1.16% | 0.00 | -2.21% | +4.00% | +67.87% | +72.46% |
MemphasysAU MEM.AU | 0.005 | -16.67% | -0.001 | 420.91萬 | 2.51萬 | 16.67% | 1,423.62萬 | -16.67% | 0.00% | -16.67% | -28.57% |
Endeavour Group LtdAU EDV.AU | 3.260 | +0.31% | +0.010 | 418.47萬 | 1,383.71萬 | 2.15% | 58.54億 | +0.31% | -12.60% | -14.03% | -8.40% |
LOCKSLEY RESOURCES LTDAU LKY.AU | 0.185 | -5.13% | -0.010 | 418.35萬 | 77.34萬 | 6.15% | 6,911.92萬 | 0.00% | +5.71% | -19.57% | -5.13% |
YANCOAL AUSTRALIA LTDAU YAL.AU | 6.730 | -2.75% | -0.190 | 418.18萬 | 2,840.31萬 | 4.62% | 88.87億 | -6.79% | -9.03% | +22.61% | +37.91% |
CITIGOLD CORP LTDAU CTO.AU | 0.023 | +4.55% | +0.001 | 417.53萬 | 9.42萬 | 4.55% | 6,900.00萬 | +9.52% | +27.78% | +27.78% | +43.75% |
TREASURY WINE ESTATES LTDAU TWE.AU | 4.010 | +1.01% | +0.040 | 413.78萬 | 1,678.52萬 | 3.02% | 32.38億 | +0.75% | +3.89% | -27.36% | -23.47% |
ACTINOGEN MEDICAL LTDAU ACW.AU | 0.040 | -2.44% | -0.001 | 412.74萬 | 17.08萬 | 4.88% | 1.43億 | +5.26% | +5.26% | -16.67% | -34.43% |
Lottery Corporation LimitedAU TLC.AU | 5.630 | +0.54% | +0.030 | 410.95萬 | 2,295.51萬 | 2.50% | 125.31億 | +1.26% | +4.07% | +12.04% | +10.74% |
HIGHFIELD RESOURCES LTDAU HFR.AU | 0.056 | +30.23% | +0.013 | 409.93萬 | 22.38萬 | 44.19% | 2,654.83萬 | +133.33% | +107.41% | -5.08% | +30.23% |
LYNAS RARE EARTHS LTDAU LYC.AU | 20.700 | -0.38% | -0.080 | 409.88萬 | 8,296.90萬 | 2.94% | 208.35億 | -4.91% | +1.52% | +35.74% | +66.40% |
Green Technology Metals LimitedAU GT1.AU | 0.033 | +6.45% | +0.002 | 409.39萬 | 14.08萬 | 22.58% | 2,147.59萬 | +13.79% | +10.00% | -35.29% | -19.51% |
VOLT RESOURCES LTDAU VRC.AU | 0.005 | -16.67% | -0.001 | 407.81萬 | 2.12萬 | 16.67% | 2,617.98萬 | 0.00% | 0.00% | -44.44% | -54.55% |