| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
METEORIC RESOURCES NLAU MEI.AU | 0.170 | -5.56% | -0.010 | 488.61萬 | 85.74萬 | 5.56% | 4.49億 | 0.00% | -8.11% | -22.73% | 0.00% |
STANMORE RESOURCES LTDAU SMR.AU | 2.330 | -6.80% | -0.170 | 486.06萬 | 1,128.67萬 | 10.40% | 21.00億 | -8.98% | -14.65% | -18.36% | +5.24% |
DEEP YELLOW LTDAU DYL.AU | 2.030 | 0.00% | 0.000 | 483.98萬 | 989.83萬 | 6.40% | 19.77億 | +8.85% | +17.34% | -8.97% | +10.33% |
BELLEVUE GOLD LTDAU BGL.AU | 1.705 | -2.01% | -0.035 | 482.91萬 | 798.36萬 | 2.87% | 25.42億 | -5.80% | +6.23% | -4.21% | 0.00% |
CORONADO GLOBAL RESOURCE-CDIAU CRN.AU | 0.300 | -4.76% | -0.015 | 476.81萬 | 141.05萬 | 8.89% | 5.03億 | -9.09% | -3.23% | -31.82% | -6.25% |
MACMAHON HOLDINGS LIMITEDAU MAH.AU | 0.850 | 0.00% | 0.000 | 472.13萬 | 401.02萬 | 2.35% | 18.32億 | -0.58% | +32.81% | +23.19% | +29.77% |
DREADNOUGHT RESOURCES LTDAU DRE.AU | 0.018 | 0.00% | 0.000 | 466.38萬 | 8.82萬 | 11.11% | 1.03億 | -5.26% | -25.00% | -33.33% | -33.33% |
JUPITER MINES LTDAU JMS.AU | 0.270 | 0.00% | 0.000 | 464.15萬 | 127.14萬 | 3.70% | 5.30億 | -3.57% | +4.25% | -1.46% | +0.37% |
LATROBE MAGNESIUM LTDAU LMG.AU | 0.020 | +5.26% | +0.001 | 462.26萬 | 8.63萬 | 10.53% | 6,255.63萬 | +11.11% | +11.11% | -9.09% | -4.76% |
KRAKATOA RESOURCES LTDAU KTA.AU | 0.006 | -14.29% | -0.001 | 455.58萬 | 3.11萬 | 14.29% | 727.36萬 | -14.29% | -14.29% | -50.00% | -40.00% |
Genesis Minerals LtdAU GMD.AU | 6.580 | -1.35% | -0.090 | 451.06萬 | 2,976.18萬 | 3.82% | 75.17億 | +0.61% | +6.65% | -13.65% | -9.24% |
TERRAIN MINERALS LTDAU TMX.AU | 0.005 | -16.67% | -0.001 | 450.94萬 | 2.44萬 | 16.67% | 1,667.91萬 | 0.00% | 0.00% | 0.00% | +25.00% |
Excite Technology Services LtdAU EXTOD.AU | 0.001 | 0.00% | 0.000 | 450.00萬 | 4,500.00 | 0.00% | 0.00 | 0.00% | 0.00% | -50.00% | -50.00% |
QPM Energy LtdAU QPM.AU | 0.030 | 0.00% | 0.000 | 448.57萬 | 13.51萬 | 6.67% | 1.18億 | -6.25% | +3.45% | -26.83% | -14.29% |
SUNSHINE METALS LTD/AUSTRALIAU SHN.AU | 0.030 | 0.00% | 0.000 | 446.84萬 | 13.78萬 | 3.33% | 7,732.90萬 | 0.00% | -14.29% | +11.11% | +36.36% |
GPT GROUPAU GPT.AU | 4.670 | -0.21% | -0.010 | 445.82萬 | 2,081.31萬 | 2.35% | 89.46億 | +0.43% | 0.00% | -16.76% | -13.84% |
RECTIFIER TECHNOLOGIES LTDAU RFT.AU | 0.004 | 0.00% | 0.000 | 445.42萬 | 1.78萬 | 0.00% | 553.11萬 | 0.00% | 0.00% | +33.33% | +33.33% |
HERAMED LTDAU HMD.AU | 0.048 | +6.67% | +0.003 | 445.42萬 | 21.37萬 | 8.89% | 5,543.94萬 | +9.09% | +14.29% | +11.63% | +33.33% |
Sky Metals LtdAU SKY.AU | 0.220 | +4.76% | +0.010 | 445.35萬 | 93.34萬 | 11.90% | 2.17億 | +22.22% | +29.41% | +41.94% | +175.00% |
CENTURIA OFFICE REITAU COF.AU | 0.940 | -1.57% | -0.015 | 439.17萬 | 411.48萬 | 2.62% | 5.61億 | -1.05% | -2.49% | -14.16% | -16.07% |