| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Golden Globe Resources LtdAU GGR.AU | 0.275 | -1.79% | -0.005 | 3,728.00 | 1,025.00 | 0.00% | 3,850.67萬 | +10.00% | -6.78% | +30.95% | +37.50% |
HARMONEY CORP LTDAU HMY.AU | 0.830 | +5.73% | +0.045 | 3,727.00 | 3,080.00 | 1.27% | 8,636.71萬 | +6.41% | +2.47% | -5.68% | -8.79% |
BUXTON RESOURCES LTDAU BUX.AU | 0.046 | +2.22% | +0.001 | 3,685.00 | 170.00 | 0.00% | 1,971.42萬 | +9.52% | +12.20% | +24.32% | +39.39% |
BetaShares Western Asset Aus Bd ETFAU BNDS.AU | 23.080 | -0.13% | -0.030 | 3,683.00 | 8.50萬 | 0.09% | 0.00 | 0.00% | +0.09% | -0.35% | -0.26% |
ALS LTDAU ALQ.AU | 22.300 | +0.27% | +0.060 | 3,607.00 | 8.07萬 | 0.16% | 113.18億 | -1.46% | +3.58% | -7.04% | +1.18% |
CONTACT ENERGY LTDAU CEN.AU | 7.990 | +3.77% | +0.290 | 3,591.00 | 2.85萬 | 2.99% | 85.14億 | +2.30% | +3.50% | +1.80% | +1.80% |
INFOCUS GROUP HOLDINGS LIMITEDAU IFG.AU | 0.012 | 0.00% | 0.000 | 3,553.00 | 43.00 | 0.00% | 591.08萬 | -7.69% | +71.43% | -29.41% | -29.41% |
CHARTER HALL RETAIL REITAU CQR.AU | 3.795 | -0.91% | -0.035 | 3,537.00 | 1.34萬 | 0.26% | 22.06億 | +1.74% | -2.57% | -6.80% | -5.20% |
VANECK S&P/ASX MIDCAP ETFAU MVE.AU | 43.470 | +0.02% | +0.010 | 3,521.00 | 15.34萬 | 0.46% | 0.00 | +0.53% | +4.09% | -6.70% | -4.06% |
Clever Culture Systems LtdAU CC5.AU | 0.027 | 0.00% | 0.000 | 3,519.00 | 95.00 | 0.00% | 5,860.14萬 | 0.00% | +8.00% | -6.90% | -6.90% |
SUPERLOOP LTDAU SLC.AU | 3.460 | +0.87% | +0.030 | 3,516.00 | 1.21萬 | 0.15% | 17.81億 | +7.12% | +8.46% | +44.77% | +33.59% |
SGH LtdAU SGH.AU | 40.920 | -0.80% | -0.330 | 3,511.00 | 14.36萬 | 0.30% | 166.54億 | -3.42% | -0.90% | -12.78% | -11.29% |
NIDO EDUCATION LTDAU NDO.AU | 0.390 | -2.50% | -0.010 | 3,500.00 | 1,365.00 | 0.00% | 8,853.90萬 | -2.50% | -2.50% | -29.35% | -31.70% |
VANGUARD FTSE ALLW EX-US-CDIAU VEU.AU | 112.340 | -0.41% | -0.460 | 3,490.00 | 39.24萬 | 0.11% | 54.75億 | +0.68% | +3.46% | -0.74% | +2.00% |
WESTPAC BANKING CORPAU WBCPM.AU | 104.500 | -0.04% | -0.040 | 3,478.00 | 36.37萬 | 0.11% | 3,574.27億 | -0.63% | -1.42% | -1.62% | -1.23% |
ETFS Physical Silver ETCAU ETPMAG.AU | 100.500 | -2.32% | -2.390 | 3,437.00 | 34.58萬 | 0.62% | 0.00 | +1.91% | -1.60% | -21.96% | +0.40% |
BETASHARES NASDAQ 100 ETFAU NDQ.AU | 54.190 | +0.33% | +0.180 | 3,391.00 | 18.38萬 | 0.04% | 0.00 | +3.53% | +4.98% | -1.79% | -3.13% |
Westpac Banking CorporationAU WBCPK.AU | 102.580 | +0.06% | +0.060 | 3,390.00 | 34.79萬 | 0.41% | 3,508.60億 | -0.62% | -0.67% | -1.95% | -1.88% |
MINI LAU XJOKOJ.AU | 8.980 | -4.06% | -0.380 | 3,387.00 | 3.09萬 | 3.74% | 0.00 | -5.67% | 0.00% | 0.00% | +43.22% |
BetaShares Australian Composite Bond ETFAU OZBD.AU | 43.490 | -0.16% | -0.070 | 3,373.00 | 14.67萬 | 0.09% | 0.00 | +0.09% | -0.03% | -0.51% | -0.02% |