| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
COGSTATE LTDAU CGS.AU | 1.400 | +0.72% | +0.010 | 6,823.00 | 9,555.23 | 0.36% | 2.36億 | +3.70% | +3.70% | +12.45% | +33.97% |
CREDIT CORP GROUP LTDAU CCP.AU | 13.710 | -1.72% | -0.240 | 6,768.00 | 9.23萬 | 0.36% | 9.33億 | +1.86% | +10.21% | -9.71% | -12.31% |
CONTACT ENERGY LTDAU CEN.AU | 8.240 | +0.49% | +0.040 | 6,738.00 | 5.55萬 | 1.10% | 66.15億 | +1.23% | -3.06% | +1.34% | +1.83% |
ETFS Hydrogen ETFAU HGEN.AU | 4.100 | +1.23% | +0.050 | 6,729.00 | 2.75萬 | 2.72% | 0.00 | +1.23% | +5.81% | -13.68% | -16.16% |
LUMOS DIAGNOSTICS HOLDINGS LAU LDX.AU | 0.027 | +3.85% | +0.001 | 6,728.00 | 180.43 | 3.85% | 2,021.01萬 | -3.57% | +28.57% | -3.57% | -22.86% |
DATA#3 LIMITEDAU DTL.AU | 7.800 | +2.63% | +0.200 | 6,701.00 | 5.16萬 | 0.59% | 12.08億 | +2.63% | +11.11% | +8.21% | +24.30% |
SAFEROADS HOLDINGS LIMITEDAU SRH.AU | 0.180 | -33.33% | -0.090 | 6,676.00 | 1,202.00 | 3.70% | 786.70萬 | +50.00% | +78.22% | +592.31% | +592.31% |
VANECK AUSTRALIAN EQUAL WEIGAU MVW.AU | 38.470 | +0.26% | +0.100 | 6,662.00 | 25.58萬 | 0.18% | 0.00 | +1.21% | +6.86% | -0.05% | +4.20% |
ETFS Semiconductor ETFAU SEMI.AU | 15.620 | +1.17% | +0.180 | 6,619.00 | 10.30萬 | 0.78% | 0.00 | +4.69% | +13.19% | -11.25% | -10.18% |
Vaneck India Growth Leaders ETF/AustraliaAU GRIN.AU | 19.000 | -3.16% | -0.620 | 6,589.00 | 12.55萬 | 4.23% | 0.00 | -5.57% | 0.00% | 0.00% | -6.86% |
Wellnex Life LimitedAU WNX.AU | 0.260 | -1.89% | -0.005 | 6,551.00 | 1,755.00 | 5.66% | 1,745.26萬 | -13.33% | -13.33% | -67.50% | -60.61% |
BETASHARES US DOLLAR ETFAU USD.AU | 15.630 | +0.45% | +0.070 | 6,520.00 | 10.19萬 | 0.19% | 0.00 | +0.19% | -4.98% | -1.20% | -1.26% |
RUSSELL INVEST AUST SEMI-GOVAU RSM.AU | 20.890 | 0.00% | +0.000 | 6,461.00 | 13.50萬 | 0.00% | 0.00 | -0.29% | +0.34% | +2.65% | +2.65% |
MAYUR RESOURCES LTD-CDIAU MRL.AU | 0.225 | +2.27% | +0.005 | 6,437.00 | 1,448.00 | 0.00% | 1.76億 | +2.27% | +7.14% | -29.69% | -21.05% |
ISHARES CHINA LARGE-CAP/AUDAU IZZ.AU | 54.340 | +1.08% | +0.580 | 6,418.00 | 34.72萬 | 0.86% | 3.66億 | +1.91% | +8.61% | +3.43% | +11.49% |
REA GROUP LTDAU REA.AU | 248.980 | -0.44% | -1.100 | 6,414.00 | 156.65萬 | 1.09% | 328.66億 | +0.45% | +7.30% | -7.88% | +7.20% |
COLLINS FOODS LTDAU CKF.AU | 8.255 | -0.18% | -0.015 | 6,395.00 | 5.26萬 | 0.54% | 9.73億 | -0.42% | -1.14% | +0.18% | +13.71% |
VANECK MSCI MULTIFACTOR EMERAU EMKT.AU | 26.600 | -0.23% | -0.060 | 6,378.00 | 16.90萬 | 0.53% | 0.00 | -0.11% | +8.22% | +2.31% | +1.64% |
PACIFIC EDGE LTDAU PEB.AU | 0.080 | -5.88% | -0.005 | 6,351.00 | 508.00 | 0.00% | 6,495.33萬 | +6.67% | -36.00% | +42.86% | -40.74% |
XREALITY GROUP LTDAU XRG.AU | 0.031 | 0.00% | +0.000 | 6,332.00 | 196.00 | 0.00% | 2,057.00萬 | -3.12% | -11.43% | -24.39% | +3.33% |