| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ISHARES S&P/ASX SMALL ORDINAAU ISO.AU | 5.600 | +1.08% | +0.060 | 3.98萬 | 22.21萬 | 0.90% | 0.00 | -1.06% | +1.27% | +1.08% | +20.33% |
GENESIS ENERGY LTDAU GNE.AU | 2.050 | -1.44% | -0.030 | 3.94萬 | 8.16萬 | 4.81% | 22.75億 | -3.30% | -5.09% | -0.39% | +8.98% |
Forrestania Resources LtdAU FRSOA.AU | 0.100 | -16.67% | -0.020 | 3.93萬 | 3,925.00 | 0.00% | 5,750.00萬 | -23.08% | +66.67% | +33.33% | +9900.00% |
SUPPLY NETWORK LTDAU SNL.AU | 32.960 | -1.41% | -0.470 | 3.87萬 | 127.68萬 | 2.54% | 14.42億 | -3.57% | -0.54% | -5.50% | +1.84% |
WISEWAY GROUP LTDAU WWG.AU | 0.260 | +1.96% | +0.005 | 3.77萬 | 9,814.00 | 0.00% | 4,466.83萬 | +1.96% | +4.00% | +36.84% | +111.38% |
VANGUARD AUS GOVT BD ETFAU VGB.AU | 46.340 | +0.11% | +0.050 | 3.68萬 | 170.94萬 | 0.24% | 0.00 | -0.69% | -1.61% | -1.59% | +1.40% |
APIAM ANIMAL HEALTH LTDAU AHX.AU | 0.860 | 0.00% | 0.000 | 3.67萬 | 3.15萬 | 0.58% | 1.59億 | 0.00% | +0.58% | +7.50% | +121.08% |
EurozAU EZL.AU | 1.050 | -0.47% | -0.005 | 3.67萬 | 3.87萬 | 1.23% | 1.73億 | +1.94% | +4.48% | +8.25% | +53.73% |
Resimac Group LtdAU RMC.AU | 1.000 | 0.00% | 0.000 | 3.56萬 | 3.56萬 | 3.00% | 3.96億 | +0.50% | -5.66% | -4.31% | +24.84% |
OTTO ENERGY LTDAU OEL.AU | 0.005 | 0.00% | 0.000 | 3.52萬 | 176.00 | 0.00% | 2,397.50萬 | +25.00% | +25.00% | +25.00% | +400.00% |
UNIVERSAL STORE HOLDINGS LTDAU UNI.AU | 8.480 | -0.82% | -0.070 | 3.52萬 | 29.90萬 | 1.75% | 6.51億 | -1.85% | -0.70% | -0.12% | +3.45% |
ETFS ULTRA SHOT NASDAQ 100 HAU SNAS.AU | 15.200 | -0.52% | -0.080 | 3.52萬 | 53.53萬 | 0.85% | 0.00 | -3.37% | -4.58% | -14.03% | -35.01% |
CAPRAL LTDAU CAA.AU | 12.860 | +0.47% | +0.060 | 3.45萬 | 44.56萬 | 2.11% | 2.10億 | +6.28% | +13.60% | +19.85% | +34.36% |
BETASHARES AU CASH PLUS MFAU MMKT.AU | 50.050 | +0.02% | +0.010 | 3.44萬 | 171.93萬 | 0.02% | 0.00 | +0.09% | +0.31% | +0.88% | +4.00% |
MORNINGSTAR INTL SHARES ACTAU MSTR.AU | 9.320 | 0.00% | 0.000 | 3.43萬 | 31.95萬 | 0.54% | 0.00 | +1.30% | +1.86% | +0.76% | +15.18% |
VULCAN STEEL LIMITEDAU VSL.AU | 7.130 | +3.33% | +0.230 | 3.43萬 | 24.25萬 | 3.62% | 10.45億 | -1.52% | -2.73% | -0.56% | +6.39% |
STRUCTURAL MONITORING-CDIAU SMN.AU | 0.390 | -4.88% | -0.020 | 3.43萬 | 1.34萬 | 0.00% | 6,021.80萬 | -2.50% | -7.14% | -10.34% | -17.89% |
TOWER LTDAU TWR.AU | 1.695 | 0.00% | 0.000 | 3.40萬 | 5.76萬 | 1.18% | 5.81億 | -0.29% | +5.94% | +7.28% | +55.79% |
SHINE JUSTICE LTDAU SHJ.AU | 0.680 | +0.74% | +0.005 | 3.40萬 | 2.32萬 | 0.74% | 1.15億 | -2.16% | -4.23% | +3.34% | -17.68% |
LOOMIS SAYLES GLOBAL EQT QMFAU LSGE.AU | 2.460 | +0.82% | +0.020 | 3.39萬 | 8.29萬 | 0.82% | 0.00 | +1.65% | -1.20% | 0.00% | +13.26% |