| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SCIDEV LTDAU SDV.AU | 0.380 | +2.70% | +0.010 | 6,900.00 | 2,591.00 | 5.41% | 7,223.35萬 | +2.70% | -8.43% | -26.92% | -34.48% |
WESTPAC BANKING CORPAU WBCPL.AU | 104.700 | +0.24% | +0.250 | 6,892.00 | 72.13萬 | 0.31% | 3,580.97億 | +0.27% | +1.85% | -0.29% | -0.56% |
Etfs S&p/asx 300 High Yield Plus EtfAU ZYAU.AU | 8.710 | +0.23% | +0.020 | 6,872.00 | 5.98萬 | 0.81% | 0.00 | -0.34% | +8.47% | -1.69% | +1.48% |
National Australia Bank LtdAU NABPJ.AU | 103.950 | -0.16% | -0.170 | 6,810.00 | 70.70萬 | 0.26% | 3,174.68億 | +0.29% | +2.62% | -0.14% | -0.13% |
VANECK S&P/ASX MIDCAP ETFAU MVE.AU | 40.950 | +2.35% | +0.940 | 6,796.00 | 27.87萬 | 0.37% | 0.00 | +3.64% | +12.72% | -2.41% | +3.49% |
Westpac Banking CorporationAU WBCPK.AU | 103.729 | +0.12% | +0.129 | 6,792.00 | 70.42萬 | 0.19% | 3,630.52億 | +0.22% | +2.15% | -0.41% | -0.48% |
ETFS Hydrogen ETFAU HGEN.AU | 4.100 | +1.23% | +0.050 | 6,736.00 | 2.75萬 | 2.72% | 0.00 | +1.23% | +5.81% | -13.68% | -16.16% |
Betashares Australian Momentum EtfAU MTUM.AU | 27.300 | +1.11% | +0.300 | 6,617.00 | 18.04萬 | 0.56% | 820.24萬 | +0.81% | +13.28% | -2.71% | +2.24% |
SPDR MSCI AUS SELECT DVDAU SYI.AU | 29.730 | +1.57% | +0.460 | 6,601.00 | 19.63萬 | 1.47% | 0.00 | +0.34% | +9.70% | +0.38% | +4.03% |
RUSSELL INVEST AUST SEMI-GOVAU RSM.AU | 20.890 | 0.00% | +0.000 | 6,463.00 | 13.50萬 | 0.00% | 0.00 | -0.29% | +0.34% | +2.65% | +2.65% |
AFT PHARMACEUTICALS LTDAU AFP.AU | 2.450 | 0.00% | +0.000 | 6,421.00 | 1.56萬 | 3.27% | 2.57億 | +4.70% | +7.93% | -4.67% | -3.92% |
GLOBAL X BATTERY TECH & LITHAU ACDC.AU | 86.060 | +1.26% | +1.070 | 6,415.00 | 55.07萬 | 0.96% | 0.00 | +4.00% | +13.93% | -3.12% | -2.57% |
ISHARES ENHANCED CASH ETFAU ISEC.AU | 100.650 | +0.01% | +0.010 | 6,374.00 | 64.15萬 | 0.02% | 0.00 | +0.13% | +0.38% | +1.09% | +1.66% |
PACIFIC EDGE LTDAU PEB.AU | 0.080 | -5.88% | -0.005 | 6,351.00 | 508.00 | 0.00% | 6,495.33萬 | +6.67% | -36.00% | +42.86% | -40.74% |
Global X Gold Bullion Currency Hedged ETFAU GHLD.AU | 52.540 | -1.54% | -0.820 | 6,277.00 | 33.01萬 | 1.74% | 0.00 | +1.72% | +10.26% | 0.00% | +7.22% |
Environmental CleanAU ECT.AU | 0.002 | 0.00% | +0.000 | 6,270.00 | 13.00 | 0.00% | 729.36萬 | 0.00% | 0.00% | 0.00% | 0.00% |
VANECK VIDEO GAMING AND ESPOAU ESPO.AU | 18.760 | -0.21% | -0.040 | 6,204.00 | 11.68萬 | 1.54% | 1.69億 | +0.54% | +12.67% | +2.18% | +11.07% |
AUST & NZ BANKING GROUPAU AN3PJ.AU | 102.620 | -0.12% | -0.120 | 6,177.00 | 63.42萬 | 0.18% | 3,052.13億 | +0.29% | +1.68% | -0.42% | -0.36% |
NANUK NEW WORLD FUND MFAU NNUK.AU | 2.050 | +1.49% | +0.030 | 6,161.00 | 1.26萬 | 1.49% | 0.00 | +4.06% | +9.63% | -3.76% | -1.44% |
JPMORGAN EQ PREM INCOME ACTIVE ETFAU JEPI.AU | 52.650 | +0.82% | +0.430 | 6,137.00 | 32.29萬 | 0.63% | 0.00 | +0.67% | +0.70% | -6.16% | -4.32% |