| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GLB X NASDAQ100 COVCALL ETFAU QYLD.AU | 10.640 | +0.52% | +0.055 | 2,506.00 | 2.67萬 | 0.66% | 0.00 | -0.56% | -0.35% | -3.79% | -4.29% |
333DAU T3D.AU | 0.028 | 0.00% | 0.000 | 2,480.00 | 69.00 | 0.00% | 591.91萬 | +7.69% | -6.67% | -37.78% | -24.32% |
GWR GROUP LTDAU GWR.AU | 0.137 | +1.48% | +0.002 | 2,464.00 | 336.00 | 1.48% | 4,433.41萬 | +1.48% | -8.67% | -2.14% | +14.17% |
GLG CORP LTDAU GLE.AU | 0.145 | +26.09% | +0.030 | 2,461.00 | 357.00 | 0.00% | 1,074.45萬 | +26.09% | +26.09% | +26.09% | +26.09% |
National Australia Bank LtdAU NABPK.AU | 103.880 | -0.03% | -0.030 | 2,455.00 | 25.45萬 | 0.53% | 3,183.40億 | +0.20% | -1.00% | -0.41% | -1.07% |
NUFARM FINANCE NZ LTD-NSSAU NFNG.AU | 80.200 | -0.99% | -0.800 | 2,388.00 | 19.19萬 | 0.37% | 0.00 | +1.45% | +0.25% | +0.50% | -0.31% |
SYNLAIT MILK LTDAU SM1.AU | 0.360 | +2.86% | +0.010 | 2,371.00 | 831.00 | 2.86% | 2.17億 | +4.35% | +1.41% | -32.71% | -32.71% |
ISHARES CORE GL CORP BD AUDHAU IHCB.AU | 91.040 | -0.25% | -0.230 | 2,369.00 | 21.56萬 | 0.14% | 0.00 | 0.00% | +0.21% | +0.25% | +0.08% |
OPENLEARNING LTDAU OLL.AU | 0.023 | 0.00% | 0.000 | 2,364.00 | 54.00 | 0.00% | 1,798.61萬 | -8.00% | -14.81% | -30.30% | -41.03% |
ISHARES GLOBAL HEALTHCAR/AUAU IXJ.AU | 130.540 | -0.38% | -0.500 | 2,358.00 | 30.80萬 | 0.13% | 13.11億 | -2.10% | -1.29% | -9.68% | -9.82% |
Betashares Global Shares Ex US ETFAU EXUS.AU | 35.760 | -0.36% | -0.130 | 2,318.00 | 8.30萬 | 0.31% | 0.00 | +0.17% | +3.00% | -2.19% | -0.43% |
GLOBAL X BATTERY TECH & LITHAU ACDC.AU | 164.100 | +2.08% | +3.340 | 2,311.00 | 37.97萬 | 0.35% | 0.00 | +6.59% | +16.56% | +8.86% | +18.06% |
THORNEY TECHNOLOGIES LTDAU TEK.AU | 0.099 | -1.00% | -0.001 | 2,307.00 | 228.00 | 0.00% | 3,687.90萬 | -5.71% | -20.80% | -23.85% | -17.50% |
ADVANCED BRAKING TECHNOLOGYAU ABV.AU | 0.130 | 0.00% | 0.000 | 2,292.00 | 298.00 | 0.00% | 5,172.13萬 | +4.00% | +4.00% | 0.00% | +18.18% |
RETAIL FOOD GROUP LTDAU RFG.AU | 0.980 | +2.08% | +0.020 | 2,251.00 | 2,221.15 | 2.60% | 6,183.35萬 | +0.51% | -5.31% | -34.23% | -33.78% |
ISHARES MSCI ETFAU IVE.AU | 142.210 | -0.29% | -0.410 | 2,249.00 | 31.99萬 | 0.43% | 5.85億 | 0.00% | +3.22% | -1.92% | -0.10% |
SUNCORP NYR3QUTAU SUNPJ.AU | 102.460 | +0.12% | +0.120 | 2,221.00 | 22.76萬 | 0.44% | 0.00 | -0.28% | -0.98% | -0.96% | -1.34% |
Vanguard Ethically Cnscs Aust Shrs ETFAU VETH.AU | 69.870 | -0.31% | -0.220 | 2,203.00 | 15.37萬 | 0.43% | 0.00 | -0.58% | +2.29% | -1.07% | -0.69% |
BINDI METALS LTDAU BIM.AU | 0.100 | -4.76% | -0.005 | 2,193.00 | 219.00 | 0.00% | 920.94萬 | +7.53% | 0.00% | -4.76% | +3.09% |
SHINE JUSTICE LTDAU SHJ.AU | 0.740 | 0.00% | 0.000 | 2,168.00 | 1,605.33 | 0.68% | 1.25億 | -1.33% | +5.71% | +11.95% | +2.21% |