| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
3P LEARNING LTDAU 3PL.AU | 0.620 | +1.64% | +0.010 | 9,951.00 | 6,120.00 | 1.64% | 1.69億 | 0.00% | -0.80% | -3.88% | -26.19% |
VANGUARD GLB VAL EQT ACT ETFAU VVLU.AU | 79.710 | -0.42% | -0.340 | 9,883.00 | 79.07萬 | 0.49% | 0.00 | -0.30% | +3.01% | +3.65% | +16.13% |
COMMONWEALTH BANK AUSTAU CBAPI.AU | 101.800 | -0.58% | -0.590 | 9,841.00 | 100.39萬 | 0.59% | 1,703.58億 | -1.13% | -1.07% | -0.59% | -1.59% |
ISHARES MSCI JAPANAU IJP.AU | 125.850 | -0.90% | -1.140 | 9,829.00 | 123.60萬 | 1.28% | 11.93億 | -0.58% | -1.15% | +3.64% | +17.61% |
AMPLIA THERAPEUTICS LTDAU ATX.AU | 0.125 | -3.85% | -0.005 | 9,803.00 | 1,225.00 | 0.00% | 6,413.40萬 | -7.41% | -3.85% | -24.24% | +40.45% |
CD PRIVATE EQUITY FUND IAU CD1.AU | 0.480 | -3.03% | -0.015 | 9,755.00 | 4,818.00 | 4.04% | 1,754.40萬 | -5.88% | -2.04% | -7.69% | +8.35% |
AINSWORTH GAME TECHNOLOGY LTAU AGI.AU | 1.005 | -0.99% | -0.010 | 9,751.00 | 9,851.00 | 0.99% | 3.38億 | -2.43% | -0.50% | -2.43% | +41.55% |
Commonwealth Bank of AustraliaAU CBAPK.AU | 102.520 | -0.38% | -0.390 | 9,714.00 | 99.73萬 | 0.32% | 1,715.63億 | -1.03% | -0.99% | -0.76% | -0.85% |
PACIFIC CURRENT GROUP LTDAU PAC.AU | 10.400 | +0.48% | +0.050 | 9,639.00 | 9.98萬 | 1.26% | 3.14億 | 0.00% | -0.48% | -4.76% | -8.81% |
DIMENSIONAL GLBL CORE AUDHGDAU DFGH.AU | 40.630 | +0.20% | +0.080 | 9,530.00 | 38.70萬 | 0.25% | 0.00 | +0.59% | +2.91% | +3.81% | +16.59% |
National Australia Bank LtdAU NABPI.AU | 104.000 | 0.00% | 0.000 | 9,526.00 | 99.06萬 | 0.26% | 3,185.97億 | -1.16% | -1.16% | -0.62% | -1.18% |
LYCOPODIUM LTDAU LYL.AU | 13.070 | +0.93% | +0.120 | 9,471.00 | 12.35萬 | 1.74% | 5.19億 | +1.55% | +6.61% | +10.01% | +35.52% |
Macquarie Subordinated Debt Active ETFAU MQSD.AU | 50.200 | -0.08% | -0.040 | 9,440.00 | 47.42萬 | 0.08% | 0.00 | +0.06% | +0.22% | +1.34% | +5.08% |
ISHARES MSCI WLD X OZ ESGAU IHWL.AU | 61.390 | +0.28% | +0.170 | 9,371.00 | 57.51萬 | 0.31% | 0.00 | +0.89% | +2.08% | +5.25% | +16.76% |
JPMORGAN EQ PREM INCOME ACTIVE ETFAU JEPI.AU | 52.470 | +0.08% | +0.040 | 9,307.00 | 48.71萬 | 0.65% | 0.00 | -0.96% | +0.63% | +2.59% | -0.68% |
ISHARES GLB HIGH YLD BD A HGAU IHHY.AU | 94.380 | -0.23% | -0.220 | 9,167.00 | 86.71萬 | 0.51% | 0.00 | +0.34% | +0.81% | +0.76% | +3.98% |
WESTPAC BANKING CORPAU WBCPJ.AU | 103.720 | -0.13% | -0.140 | 9,133.00 | 94.53萬 | 0.44% | 3,547.59億 | +0.41% | +0.56% | +0.69% | -0.39% |
BEN ADE BK NYR3QUTAU BENPI.AU | 104.000 | +0.39% | +0.400 | 9,106.00 | 94.61萬 | 0.54% | 591.02億 | -0.95% | -1.37% | -1.05% | -1.26% |
NOUMI LIMITEDAU NOU.AU | 0.135 | +3.85% | +0.005 | 9,069.00 | 1,216.00 | 3.85% | 3,740.98萬 | +3.85% | +3.85% | -10.00% | -25.00% |
RETAIL FOOD GROUP LTDAU RFG.AU | 1.600 | +2.56% | +0.040 | 9,037.00 | 1.45萬 | 3.85% | 1.01億 | +0.63% | +7.38% | +11.11% | -37.25% |