| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ANTIPODES GLBL SHRS EQMF ETFAU AGX1.AU | 6.700 | +0.15% | +0.010 | 9,088.00 | 6.10萬 | 0.45% | 0.00 | +1.06% | +7.03% | +0.90% | +7.03% |
CARINDALE PROPERTY TRUSTAU CDP.AU | 4.690 | -0.85% | -0.040 | 9,033.00 | 4.23萬 | 0.85% | 3.88億 | +0.43% | +3.30% | +2.63% | -1.47% |
MERCURY NZ LTDAU MCY.AU | 5.650 | +6.00% | +0.320 | 9,030.00 | 5.05萬 | 6.75% | 79.49億 | +8.45% | +5.02% | +0.77% | +8.78% |
BETASHARES AU EX20 PORT DIVSAU EX20.AU | 22.440 | +0.49% | +0.110 | 8,991.00 | 20.13萬 | 0.63% | 0.00 | +2.23% | +11.59% | +0.63% | +4.89% |
ADORE BEAUTY GROUP LTDAU ABY.AU | 0.735 | +0.68% | +0.005 | 8,860.00 | 6,550.00 | 1.37% | 6,905.91萬 | +1.38% | +4.26% | -13.53% | -20.97% |
RANGE INTERNATIONAL LTDAU RAN.AU | 0.002 | 0.00% | +0.000 | 8,836.00 | 18.00 | 0.00% | 187.86萬 | 0.00% | 0.00% | -50.00% | -66.67% |
ELIXINOL WELLNESS LTDAU EXL.AU | 0.017 | +6.25% | +0.001 | 8,685.00 | 140.00 | 6.25% | 375.39萬 | -10.53% | -43.33% | -57.50% | -55.26% |
National Australia Bank LtdAU NABPK.AU | 103.750 | -0.63% | -0.660 | 8,640.00 | 89.99萬 | 0.78% | 3,208.91億 | -0.35% | +2.23% | -0.01% | -0.60% |
SDI LIMITEDAU SDI.AU | 0.840 | 0.00% | +0.000 | 8,566.00 | 7,119.00 | 2.38% | 9,984.70萬 | +0.60% | -1.75% | -6.04% | -25.66% |
ZIMPLATS HOLDINGS LTDAU ZIM.AU | 11.280 | +2.83% | +0.310 | 8,432.00 | 9.30萬 | 3.74% | 12.14億 | -3.18% | -7.92% | -4.08% | -13.96% |
SPDR S&P WLD EX AUS HDG CCAU WXHG.AU | 25.650 | +0.12% | +0.030 | 8,425.00 | 21.61萬 | 0.31% | 0.00 | +1.10% | +15.28% | -3.61% | -0.43% |
GREAT DIVIDE MINING LTDAU GDM.AU | 0.410 | 0.00% | +0.000 | 8,389.00 | 3,439.00 | 0.00% | 1,850.96萬 | -2.38% | -4.65% | -22.64% | +78.26% |
Merino & Co. LimitedAU MNC.AU | 0.150 | +3.45% | +0.005 | 8,370.00 | 1,256.00 | 0.00% | 1,106.65萬 | +11.11% | +20.00% | -14.29% | -48.28% |
ALLIANCE AVIATION SERVICES LAU AQZ.AU | 2.580 | -0.77% | -0.020 | 8,359.00 | 2.16萬 | 1.92% | 4.15億 | 0.00% | +2.38% | -6.86% | -13.13% |
SPC Global Holdings LtdAU SPG.AU | 0.365 | -6.41% | -0.025 | 8,315.00 | 3,268.00 | 14.10% | 7,043.84萬 | +15.87% | -1.35% | -51.66% | -66.82% |
BETASHARES S&P 500 YIELD MAXAU UMAX.AU | 24.810 | +0.65% | +0.160 | 8,246.00 | 20.50萬 | 0.49% | 0.00 | +0.65% | +2.52% | -9.06% | -6.97% |
ANZ Group Holdings LtdAU AN3PK.AU | 103.190 | +0.05% | +0.051 | 8,220.00 | 84.75萬 | 0.18% | 3,060.66億 | +0.18% | +2.27% | -0.44% | -0.10% |
ADVANCE ZINCTEK LTDAU ANO.AU | 0.765 | 0.00% | +0.000 | 8,204.00 | 6,276.00 | 0.00% | 4,789.65萬 | -1.92% | +0.66% | 0.00% | +0.66% |
BETASHARES GLB AGRI COMPANIEAU FOOD.AU | 6.570 | +1.08% | +0.070 | 8,124.00 | 5.32萬 | 1.23% | 0.00 | +0.92% | +11.93% | +3.14% | +5.41% |
Kali Metals LimitedAU KM1.AU | 0.090 | +2.27% | +0.002 | 8,105.00 | 729.00 | 0.00% | 1,297.32萬 | -2.17% | +4.65% | -14.29% | -25.00% |