| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ISHARES CORE GL CORP BD AUDHAU IHCB.AU | 91.040 | -0.25% | -0.230 | 1,784.00 | 16.23萬 | 0.14% | 0.00 | 0.00% | +0.21% | +0.25% | +0.08% |
JPM EQ PREM INC ACT ETF MF HAU JHPI.AU | 51.320 | -0.21% | -0.110 | 1,773.00 | 9.10萬 | 0.04% | 0.00 | +0.23% | 0.00% | +0.31% | +1.25% |
WOTSO PropertyAU WOT.AU | 0.650 | 0.00% | 0.000 | 1,755.00 | 1,141.00 | 0.00% | 1.05億 | -1.52% | +12.07% | +26.71% | +16.70% |
PERPETUAL ESG AU SHR EQMFAU GIVE.AU | 2.800 | +0.36% | +0.010 | 1,742.00 | 4,864.00 | 0.36% | 0.00 | -0.36% | +0.36% | -7.89% | -5.63% |
YOJEE LTDAU YOJ.AU | 0.275 | 0.00% | 0.000 | 1,740.00 | 479.00 | 0.73% | 9,774.97萬 | 0.00% | +1.85% | -28.57% | -25.68% |
BS INFLA P US TB CCY HGD ETFAU UTIP.AU | 25.820 | -0.27% | -0.070 | 1,732.00 | 4.47萬 | 0.27% | 0.00 | +0.12% | -0.25% | +1.11% | +0.98% |
Codeifai LimitedAU CDE.AU | 0.008 | -5.88% | 0.000 | 1,694.00 | 14.00 | 0.00% | 776.74萬 | -11.11% | -11.11% | 0.00% | 0.00% |
Sentinel Metals LimitedAU SNM.AU | 0.650 | -1.52% | -0.010 | 1,685.00 | 1,095.00 | 0.00% | 6,769.44萬 | 0.00% | +4.84% | +34.02% | +54.76% |
VNCK 10+ YR AUS GOVT BD ETFAU XGOV.AU | 49.490 | -0.34% | -0.170 | 1,666.00 | 8.24萬 | 0.11% | 0.00 | -0.24% | +0.45% | -0.40% | -0.50% |
ISHARES MSCI SOUTH KOREA ETFAU IKO.AU | 213.600 | -0.58% | -1.250 | 1,655.00 | 35.44萬 | 0.58% | 0.00 | +4.59% | +5.74% | +21.89% | +40.07% |
BETASHARES ETH DIV HIGR ETFAU DZZF.AU | 29.510 | -2.45% | -0.740 | 1,638.00 | 4.83萬 | 1.02% | 0.00 | +2.15% | +3.30% | -4.05% | -4.81% |
Vanguard Etclly Cons Gbl Aggt Bd H ETFAU VEFI.AU | 42.635 | -0.08% | -0.035 | 1,628.00 | 6.94萬 | 0.12% | 0.00 | -0.04% | -0.26% | -0.08% | -0.37% |
VANECK MORNINGSTAR WIDE MOATAU MOAT.AU | 118.600 | +0.37% | +0.440 | 1,616.00 | 19.17萬 | 0.37% | 0.00 | +1.04% | +0.36% | -10.14% | -9.37% |
INFOTRUST FPOAU ITS.AU | 0.455 | +1.11% | +0.005 | 1,600.00 | 727.00 | 1.11% | 8,653.02萬 | +1.11% | +1.11% | -17.27% | -17.27% |
Wellnex Life LimitedAU WNX.AU | 0.074 | 0.00% | 0.000 | 1,599.00 | 118.00 | 0.00% | 540.40萬 | -2.63% | -6.33% | -48.97% | -21.28% |
Magellan Financial Group LtdAU MFGO.AU | 0.023 | 0.00% | 0.000 | 1,595.00 | 37.00 | 0.00% | 427.80萬 | -23.33% | 0.00% | +15.00% | -4.17% |
CHALLENGER LTDAU CGFPC.AU | 100.390 | +0.01% | +0.010 | 1,577.00 | 15.84萬 | 0.15% | 694.36億 | -0.09% | +0.34% | -1.56% | -1.43% |
SPDR S&P/ASX 200 ESG FUNDAU E200.AU | 28.080 | -0.53% | -0.150 | 1,574.00 | 4.42萬 | 1.74% | 0.00 | -0.78% | +2.59% | +4.15% | +5.51% |
360 CAPITAL REITAU TOT.AU | 0.402 | +0.50% | +0.002 | 1,573.00 | 629.00 | 0.50% | 8,701.39萬 | +3.08% | 0.00% | 0.00% | +2.03% |
CASTLE MINERALS LIMITEDAU CDT.AU | 0.047 | +6.82% | +0.003 | 1,546.00 | 73.00 | 0.00% | 814.96萬 | +2.17% | -7.84% | -28.79% | -21.67% |