| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
360 CAPITAL MORTGAGE REITAU TCF.AU | 5.780 | +0.87% | +0.050 | 1,098.00 | 6,346.00 | 0.00% | 5,201.49萬 | 0.00% | +1.05% | +3.18% | +2.65% |
MyEco Group LtdAU MCO.AU | 0.012 | 0.00% | 0.000 | 1,096.00 | 14.00 | 8.33% | 724.33萬 | +9.09% | -14.29% | -29.41% | 0.00% |
SAVANA US SMALL CAPS ACTIVE ETFAU SVNP.AU | 1.720 | +1.18% | +0.020 | 1,081.00 | 1,859.00 | 0.00% | 0.00 | +4.24% | +9.90% | +3.93% | +4.56% |
Betashares MSCI Emerging Markets Complex ETFAU BEMG.AU | 34.300 | -0.41% | -0.140 | 1,080.00 | 3.71萬 | 0.64% | 0.00 | +1.72% | +4.67% | +1.48% | +6.69% |
VANECK MSCI INTERNATIONAL SUAU ESGI.AU | 33.270 | -0.24% | -0.080 | 1,076.00 | 3.58萬 | 0.57% | 0.00 | +0.57% | +2.06% | -8.70% | -8.55% |
BANK OF QUEENSLAND LTDAU BOQPG.AU | 103.000 | +0.07% | +0.070 | 1,073.00 | 11.05萬 | 0.11% | 681.31億 | -0.67% | -0.29% | -1.06% | -1.23% |
Commonwealth Bank of AustraliaAU CBAPJ.AU | 101.330 | +0.43% | +0.430 | 1,028.00 | 10.41萬 | 0.37% | 1,695.72億 | +0.52% | +0.97% | +0.04% | +0.17% |
Citiwarrants 9.1043 Lyc Mini LongAU LYCKOH.AU | 8.000 | -2.08% | -0.170 | 1,000.00 | 8,000.00 | 0.00% | 0.00 | -14.62% | -6.21% | +16.79% | +130.55% |
High-Tech Metals LtdAU HTM.AU | 0.255 | +2.00% | +0.005 | 1,000.00 | 255.00 | 0.00% | 2,684.64萬 | -1.92% | -1.92% | -20.81% | -26.09% |
Insurance Australia Group LtdAU IAGPE.AU | 103.820 | +0.07% | +0.070 | 991.00 | 10.30萬 | 0.30% | 2,439.97億 | -0.21% | -0.36% | -1.31% | -1.67% |
ETFS Physical Platinum ETCAU ETPMPT.AU | 268.020 | -2.36% | -6.470 | 943.00 | 25.31萬 | 1.42% | 0.00 | -0.38% | -1.49% | -16.69% | -5.21% |
Betashares S&P Australian Shares High Yield ETFAU HYLD.AU | 33.420 | -0.39% | -0.130 | 931.00 | 3.11萬 | 0.42% | 0.00 | -1.27% | +1.95% | +7.65% | +8.69% |
RUSSELL INVEST HIGH DIV AUSTAU RDV.AU | 34.210 | -0.09% | -0.030 | 906.00 | 3.10萬 | 0.38% | 0.00 | -0.47% | +0.94% | +2.38% | +2.47% |
Global X Green Metal Miners EtfAU GMTL.AU | 15.230 | +0.79% | +0.120 | 901.00 | 1.37萬 | 0.93% | 0.00 | +3.25% | +9.81% | +2.56% | +13.32% |
K&S Corp LtdAU KSC.AU | 3.210 | +0.31% | +0.010 | 898.00 | 2,883.00 | 0.00% | 4.39億 | -1.53% | +0.94% | -4.09% | -2.67% |
BETASHARES STRONG USD FUNDAU YANK.AU | 9.870 | +0.82% | +0.080 | 897.00 | 8,859.00 | 0.10% | 0.00 | -3.05% | -1.60% | -14.55% | -14.99% |
SPDR S&P/ASX AUSTRALIAN BONDAU BOND.AU | 25.060 | -0.20% | -0.050 | 882.00 | 2.21萬 | 0.12% | 5,001.22萬 | +0.04% | +0.11% | -0.29% | +0.15% |
Global X Japan TOPIX 100 ETFAU J100.AU | 50.710 | -1.32% | -0.680 | 877.00 | 4.45萬 | 1.38% | 0.00 | -0.37% | +3.28% | -3.11% | +1.79% |
FSA GROUP LTDAU FSA.AU | 1.170 | +7.34% | +0.080 | 850.00 | 995.00 | 0.00% | 1.46億 | +0.86% | -2.09% | -2.90% | -8.09% |
ISHARES GLB HIGH YLD BD A HGAU IHHY.AU | 93.150 | -0.13% | -0.120 | 821.00 | 7.64萬 | 0.44% | 0.00 | +1.86% | +1.28% | +0.46% | +0.66% |