| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GLB X SP/ASX 200 COVCALL ETFAU AYLD.AU | 10.180 | +0.10% | +0.010 | 3,454.00 | 3.52萬 | 0.30% | 0.00 | +0.20% | -0.29% | +0.33% | +5.70% |
Vaneck Msci International Value (aud Hedged) EtfAU HVLU.AU | 33.860 | -0.29% | -0.100 | 3,443.00 | 11.65萬 | 0.24% | 5,248.67萬 | +1.74% | +3.80% | +9.61% | +31.17% |
CHALCAPLTD FYH1WUAU CIMHA.AU | 97.750 | +0.05% | +0.050 | 3,420.00 | 33.43萬 | 0.56% | 0.00 | -0.76% | -1.94% | -2.54% | -2.78% |
SPDR S&P WLD EX AUS HDG CCAU WXHG.AU | 28.140 | +0.29% | +0.080 | 3,397.00 | 9.56萬 | 0.43% | 0.00 | +0.75% | +2.40% | +4.22% | +11.32% |
BENDIGO AND ADELAIDE BKAU BENPH.AU | 102.250 | -0.23% | -0.240 | 3,392.00 | 34.70萬 | 0.25% | 581.08億 | -1.67% | -1.24% | -1.02% | -2.71% |
SWITZER DIVIDEND GROWTH FDAU SWTZ.AU | 2.420 | +0.41% | +0.010 | 3,312.00 | 8,015.00 | 0.00% | 0.00 | +0.79% | +0.37% | +0.29% | +4.76% |
Intelligent Investor Australian Equity Growth Fund (Managed Fund)AU IIGF.AU | 3.160 | -0.94% | -0.030 | 3,262.00 | 1.03萬 | 0.63% | 0.00 | -0.94% | +0.96% | 0.00% | +7.81% |
GLOBAL X EURO STOXX 50 ETFAU ESTX.AU | 111.320 | +0.01% | +0.010 | 3,234.00 | 35.98萬 | 0.23% | 0.00 | +0.75% | +1.26% | +6.42% | +26.61% |
iShares Treasury ETFAU IGB.AU | 97.470 | +0.20% | +0.190 | 3,137.00 | 30.58萬 | 0.19% | 0.00 | -0.56% | -1.46% | -1.49% | +2.62% |
Global X Russell 2000 ETFAU RSSL.AU | 10.590 | +0.95% | +0.100 | 3,130.00 | 3.31萬 | 0.29% | 529.62萬 | +0.67% | +2.52% | +5.91% | +6.30% |
KORVEST LIMITEDAU KOV.AU | 14.190 | +1.14% | +0.160 | 3,109.00 | 4.37萬 | 1.43% | 1.68億 | +3.65% | +7.34% | +9.66% | +46.61% |
Macquarie Group LtdAU MQGPF.AU | 104.900 | -0.14% | -0.150 | 3,108.00 | 32.61萬 | 0.18% | 399.81億 | -0.06% | -1.86% | -1.69% | -2.18% |
CONNEXION MOBILITY LTDAU CXZ.AU | 0.027 | +3.85% | +0.001 | 3,100.00 | 84.00 | 0.00% | 2,158.04萬 | +3.85% | +3.85% | +3.85% | +3.85% |
Lakehouse Global Growth Fund Active EtfAU LHGG.AU | 2.170 | 0.00% | 0.000 | 3,051.00 | 6,636.00 | 0.46% | 0.00 | +0.93% | -5.24% | -11.07% | +2.70% |
JANISON EDUCATION GROUP LTDAU JAN.AU | 0.230 | 0.00% | 0.000 | 3,000.00 | 690.00 | 0.00% | 5,977.43萬 | 0.00% | +4.55% | +1.32% | +24.32% |
BETASHARES CLOUD COMPUTINGAU CLDD.AU | 13.540 | +0.15% | +0.020 | 2,943.00 | 4.00萬 | 0.81% | 0.00 | +0.07% | -4.04% | -1.38% | -10.57% |
INTELLIGENT INVESTOR AUS EQUAU INIF.AU | 3.000 | +0.67% | +0.020 | 2,939.00 | 8,817.00 | 0.00% | 0.00 | -0.66% | +1.01% | +1.69% | +13.38% |
AYUPA.AUAU AYUPA.AU | 80.200 | +0.12% | +0.100 | 2,927.00 | 23.44萬 | 0.25% | 0.00 | +0.12% | -0.59% | -7.39% | -1.84% |
VANECK MSCI INTERNATIONAL SUAU ESGI.AU | 36.390 | +0.17% | +0.060 | 2,919.00 | 10.64萬 | 0.36% | 0.00 | -1.33% | -0.30% | +2.91% | +6.32% |
BHP GROUP IMINIAU BHPJOD.AU | 12.520 | +1.38% | +0.170 | 2,875.00 | 3.54萬 | 2.35% | 0.00 | +29.21% | 0.00% | 0.00% | +35.06% |