| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CARLTON INVESTMENTS LIMITEDAU CIN.AU | 32.800 | +2.21% | +0.710 | 2,052.00 | 6.72萬 | 0.93% | 8.66億 | +1.23% | +7.89% | +7.29% | +10.32% |
BetaShares Australian Fincls Sect ETFAU QFN.AU | 16.660 | +1.34% | +0.220 | 2,049.00 | 3.41萬 | 0.97% | 0.00 | -0.48% | +12.26% | -1.94% | +3.78% |
SPDR S&P EMERG CARBON CONTAU WEMG.AU | 26.570 | +0.38% | +0.100 | 2,021.00 | 5.37萬 | 0.57% | 0.00 | +0.68% | +7.01% | +1.03% | +2.43% |
RESTAURANT BRANDS NZ LTDAU RBD.AU | 2.910 | 0.00% | +0.000 | 2,010.00 | 5,929.00 | 1.37% | 3.63億 | +0.34% | -4.59% | -21.35% | -16.14% |
Hejaz High Income Active EtfAU HJHI.AU | 1.035 | +0.98% | +0.010 | 2,003.00 | 2,083.00 | 0.98% | 0.00 | 0.00% | +7.25% | +4.23% | +7.81% |
Altech Batteries LtdAU ATCOC.AU | 0.002 | -33.33% | -0.001 | 2,000.00 | 4.00 | 0.00% | 376.80萬 | -33.33% | -33.33% | -60.00% | -66.67% |
Ishares High Growth Esg EtfAU IGRO.AU | 32.890 | +0.40% | +0.130 | 1,990.00 | 6.54萬 | 0.46% | 0.00 | +1.04% | +8.38% | -2.42% | -0.75% |
SUNCORP GROUP LTDAU SUNPH.AU | 101.830 | +0.01% | +0.010 | 1,935.00 | 19.72萬 | 0.43% | 1,102.79億 | +0.02% | +0.90% | -0.75% | -0.84% |
SPIRIT TECHNOLOGY SOLUTIONSAU ST1.AU | 0.400 | -3.61% | -0.015 | 1,906.00 | 770.00 | 1.20% | 7,607.05萬 | -8.05% | -4.76% | -26.61% | -34.43% |
SUNCORP CAPTIAL NOTE 4AU SUNPI.AU | 102.590 | -0.16% | -0.160 | 1,880.00 | 19.26萬 | 0.38% | 1,111.02億 | +0.04% | +1.58% | -0.58% | -0.30% |
VANECK MSCI INTERNATIONAL SUAU ESGI.AU | 36.700 | +0.14% | +0.050 | 1,858.00 | 6.84萬 | 0.49% | 0.00 | +1.58% | +6.50% | -0.62% | +0.69% |
MOUNT BURGESS MINING NLAU MTB.AU | 0.003 | 0.00% | +0.000 | 1,803.00 | 5.00 | 0.00% | 101.86萬 | -40.00% | -25.00% | -50.00% | -40.00% |
AMBERTECH LIMITEDAU AMO.AU | 0.155 | -6.06% | -0.010 | 1,802.00 | 297.00 | 6.06% | 1,478.77萬 | -3.12% | -3.12% | -8.82% | -3.12% |
GLB X NASDAQ100 COVCALL ETFAU QYLD.AU | 10.950 | +0.37% | +0.040 | 1,714.00 | 1.88萬 | 0.55% | 0.00 | +1.11% | +1.05% | -11.96% | -9.66% |
WOTSO PropertyAU WOT.AU | 0.625 | -10.07% | -0.070 | 1,657.00 | 1,069.00 | 8.63% | 1.01億 | +1.63% | +30.21% | -6.58% | -21.09% |
VANGUARD INTL CR SEC IN HEDGAU VCF.AU | 38.630 | -0.21% | -0.080 | 1,647.00 | 6.36萬 | 0.16% | 0.00 | -0.10% | +0.60% | +0.59% | +1.19% |
TAMAWOOD LIMITEDAU TWD.AU | 3.090 | 0.00% | +0.000 | 1,575.00 | 4,860.00 | 0.97% | 1.17億 | +2.32% | +19.77% | +10.36% | +17.94% |
KORVEST LIMITEDAU KOV.AU | 10.300 | +0.78% | +0.080 | 1,564.00 | 1.61萬 | 0.54% | 1.21億 | +0.98% | +11.96% | -2.89% | +2.69% |
Insurance Australia Group LtdAU IAGPE.AU | 104.450 | +0.10% | +0.100 | 1,564.00 | 16.33萬 | 0.43% | 2,468.45億 | +0.66% | +2.93% | -1.01% | -0.76% |
NEXT SCIENCE LTDAU NXS.AU | 0.099 | +3.13% | +0.003 | 1,551.00 | 154.00 | 0.00% | 2,892.39萬 | +8.79% | -10.00% | -26.67% | -13.91% |