| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SKYLARK MINERALS LIMITEDAU SKM.AU | 0.275 | 0.00% | 0.000 | 668.00 | 184.00 | 0.00% | 3,469.53萬 | -1.79% | -11.29% | +3.77% | +10.00% |
JPMorgan EM Mkts Rsrh Enh Idx Eq Act ETFAU JEME.AU | 75.880 | -0.16% | -0.120 | 666.00 | 5.05萬 | 0.16% | 0.00 | +2.15% | +5.39% | +3.03% | +8.56% |
Hejaz Equities Fund (managed Fund)AU ISLM.AU | 1.155 | 0.00% | 0.000 | 629.00 | 727.00 | 0.43% | 0.00 | +3.13% | +3.59% | -1.70% | +2.21% |
BEFOREPAY GROUP LTDAU B4P.AU | 1.445 | -2.03% | -0.030 | 614.00 | 892.00 | 0.68% | 7,195.65萬 | +1.40% | -9.69% | -34.32% | -41.50% |
NZME LIMITEDAU NZM.AU | 0.880 | -2.22% | -0.020 | 606.00 | 543.33 | 2.22% | 1.65億 | -2.22% | -5.88% | -5.68% | -6.18% |
BEN ADE BK NYR3QUTAU BENPI.AU | 104.650 | -0.84% | -0.890 | 599.00 | 6.29萬 | 0.84% | 607.07億 | -1.25% | +0.05% | -0.43% | -1.27% |
VANECK AUSTRALIAN BANKS ETFAU MVB.AU | 44.890 | -0.80% | -0.360 | 597.00 | 2.68萬 | 1.28% | 0.00 | -2.67% | +1.05% | +8.28% | +7.25% |
SPDR S&P/ASK AUS GOVT BONDAU GOVT.AU | 23.900 | -0.29% | -0.070 | 596.00 | 1.43萬 | 0.17% | 0.00 | -0.04% | -0.15% | -0.40% | -0.64% |
Vanguard International Shares High Yield EtfAU VIHY.AU | 51.470 | +0.16% | +0.080 | 595.00 | 3.07萬 | 0.45% | 0.00 | -0.64% | 0.00% | 0.00% | +2.06% |
FAT PROPHETS GLOBAL CONTRARIAU FPC.AU | 1.450 | -3.33% | -0.050 | 565.00 | 819.00 | 0.00% | 4,075.35萬 | -1.36% | +1.12% | -5.72% | +0.76% |
LARK DISTILLING CO. LTDAU LRK.AU | 0.817 | -2.74% | -0.023 | 542.00 | 440.00 | 4.17% | 8,773.55萬 | +0.25% | +11.92% | +42.09% | +36.17% |
Hejaz High Income Active EtfAU HJHI.AU | 1.100 | -0.45% | -0.005 | 539.00 | 597.00 | 0.91% | 0.00 | +0.92% | +3.77% | -0.90% | +0.09% |
iShares Core MSCI Australia ESG Ldrs ETFAU IESG.AU | 31.340 | -0.13% | -0.040 | 536.00 | 1.68萬 | 0.32% | 0.00 | +0.84% | +4.79% | -1.33% | +1.95% |
EXCELSIOR CAPITAL LTDAU ECL.AU | 0.935 | +0.54% | +0.005 | 535.00 | 500.00 | 0.00% | 2,710.98萬 | -2.09% | -2.60% | -38.00% | -38.57% |
MAQUARIE GROUPAU MQGPD.AU | 101.200 | +0.13% | +0.130 | 534.00 | 5.40萬 | 0.13% | 385.71億 | +0.10% | +0.41% | -0.97% | -0.88% |
AINSWORTH GAME TECHNOLOGY LTAU AGI.AU | 1.020 | -4.67% | -0.050 | 526.00 | 561.12 | 4.67% | 3.44億 | -7.27% | -7.27% | 0.00% | +0.99% |
Montaka Global Long Only Equities ETFAU MOGL.AU | 4.000 | +0.50% | +0.020 | 524.00 | 2,097.00 | 0.75% | 0.00 | +4.44% | +2.83% | -13.98% | -16.18% |
Vaneck Msci International Growth EtfAU GWTH.AU | 19.460 | -0.46% | -0.090 | 502.00 | 9,714.00 | 0.56% | 0.00 | +2.80% | +6.05% | -4.47% | -4.61% |
WISETECH IMINIAU WTCJOE.AU | 18.350 | +18.39% | +2.850 | 500.00 | 9,148.00 | 0.84% | 0.00 | +81.86% | 0.00% | 0.00% | +40.83% |
TECH ONE IMINIAU TNEJOA.AU | 14.900 | +12.88% | +1.700 | 500.00 | 7,488.00 | 1.14% | 0.00 | +26.27% | +47.38% | 0.00% | +38.60% |