| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BS NASDAQ 100 EQ WEIGHT ETFAU QNDQ.AU | 17.230 | -0.17% | -0.030 | 4,064.00 | 7.00萬 | 0.23% | 0.00 | +1.14% | +0.29% | +5.51% | +8.74% |
NAOS EX-50 OPPORTUNITIES COAU NAC.AU | 0.650 | -4.41% | -0.030 | 4,052.00 | 2,635.00 | 4.41% | 2,976.66萬 | +5.69% | +10.17% | +20.82% | +76.63% |
VLTMINLTD IMINIAU VAUJOA.AU | 2.700 | +2.66% | +0.070 | 4,000.00 | 1.08萬 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
TEAMINVEST PRIVATE GROUP LTDAU TIP.AU | 1.690 | -0.59% | -0.010 | 4,000.00 | 6,766.00 | 1.18% | 4,589.48萬 | -1.17% | -5.06% | -5.38% | -15.50% |
BLACK CANYON LTDAU BCA.AU | 0.350 | -2.78% | -0.010 | 3,931.00 | 1,388.00 | 2.78% | 5,640.74萬 | -4.11% | -14.63% | -23.08% | +438.46% |
MEDICAL DEVELOPMENTS INTERNAAU MVP.AU | 0.545 | +3.81% | +0.020 | 3,930.00 | 2,113.00 | 3.81% | 6,139.88萬 | +3.81% | -12.10% | -7.63% | +34.57% |
SOUTH32 MINI LAU S32KOD.AU | 1.025 | -5.09% | -0.055 | 3,900.00 | 3,998.00 | 0.00% | 0.00 | +28.93% | +57.69% | 0.00% | +39.46% |
SPDR S&P/ASX 200 FINANCIALSAU OZF.AU | 29.240 | +0.69% | +0.200 | 3,808.00 | 11.11萬 | 0.72% | 0.00 | -2.53% | -6.79% | -6.19% | +8.07% |
BETAHQUS ETF UNITSAU HQUS.AU | 45.880 | -0.11% | -0.050 | 3,783.00 | 17.36萬 | 0.17% | 0.00 | +0.55% | +2.59% | +0.90% | +9.74% |
ISHARES YIELD PLUS ETFAU IYLD.AU | 99.490 | -0.29% | -0.290 | 3,764.00 | 37.47萬 | 0.11% | 0.00 | -0.07% | -0.15% | +0.36% | +4.53% |
CTI LOGISTICS LTDAU CLX.AU | 1.910 | -0.26% | -0.005 | 3,751.00 | 7,164.00 | 0.00% | 1.54億 | -2.55% | +1.87% | +2.30% | +9.58% |
iShares Bitcoin ETF/AustraliaAU IBIT.AU | 26.500 | -1.27% | -0.340 | 3,695.00 | 9.85萬 | 0.67% | 0.00 | -0.75% | 0.00% | 0.00% | -8.65% |
ROCKETBOOTS LTDAU ROC.AU | 0.165 | 0.00% | 0.000 | 3,668.00 | 607.00 | 3.03% | 2,826.67萬 | +6.45% | +50.00% | +50.00% | +135.71% |
ISHARES S&P SMALL CAP ETF/AUAU IJR.AU | 184.340 | -0.23% | -0.430 | 3,667.00 | 67.72萬 | 0.35% | 8.00億 | -0.94% | +1.44% | +2.48% | +0.20% |
RIO TINTO CTW PWAU RIOWOR.AU | 0.240 | +2.13% | +0.005 | 3,625.00 | 868.00 | 2.13% | 0.00 | 0.00% | 0.00% | 0.00% | +2.13% |
iShares 15+ Year Australian Gov Bd ETFAU ALTB.AU | 95.820 | +0.06% | +0.060 | 3,606.00 | 34.55萬 | 0.71% | 0.00 | -1.82% | -3.49% | -3.25% | -0.35% |
GLOBAL X CYBERSECURITY ETFAU BUGG.AU | 11.780 | +0.51% | +0.060 | 3,593.00 | 4.23萬 | 0.85% | 0.00 | +2.17% | -4.92% | -5.68% | -6.07% |
VANGUARD FTSE ASIA EX-JAP SHAU VAE.AU | 95.150 | +0.59% | +0.560 | 3,551.00 | 33.74萬 | 0.47% | 0.00 | -0.91% | -2.51% | +3.68% | +22.64% |
FAT PROPHETS GLOBAL CONTRARIAU FPC.AU | 1.390 | +2.96% | +0.040 | 3,475.00 | 4,830.00 | 0.00% | 3,934.13萬 | 0.00% | -2.80% | +2.96% | +63.15% |
GLOBAL X MORNINGSTAR GLOBALAU TECH.AU | 104.390 | +0.03% | +0.030 | 3,462.00 | 36.12萬 | 0.52% | 0.00 | +2.14% | +0.21% | +1.40% | +2.72% |