| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AYUPA.AUAU AYUPA.AU | 80.200 | +0.12% | +0.100 | 2,927.00 | 23.44萬 | 0.25% | 0.00 | +0.12% | -0.59% | -7.39% | -1.84% |
VANECK MSCI INTERNATIONAL SUAU ESGI.AU | 36.390 | +0.17% | +0.060 | 2,919.00 | 10.64萬 | 0.36% | 0.00 | -1.33% | -0.30% | +2.91% | +6.32% |
BHP GROUP IMINIAU BHPJOD.AU | 12.520 | +1.38% | +0.170 | 2,875.00 | 3.54萬 | 2.35% | 0.00 | +29.21% | 0.00% | 0.00% | +35.06% |
Hejaz Equities Fund (managed Fund)AU ISLM.AU | 1.160 | 0.00% | 0.000 | 2,776.00 | 3,197.00 | 0.86% | 0.00 | 0.00% | +2.20% | +4.04% | +13.95% |
ETFS S&P 500 High Yield Low Volatil ETFAU ZYUS.AU | 14.470 | -0.41% | -0.060 | 2,762.00 | 3.99萬 | 0.34% | 0.00 | -2.30% | -0.28% | -1.76% | -4.53% |
ETFS Reliance India Nifty 50 ETFAU NDIA.AU | 73.400 | +0.63% | +0.460 | 2,719.00 | 19.99萬 | 0.99% | 0.00 | -3.08% | -1.14% | +1.93% | -2.95% |
OCEANIA HEALTHCARE LTDAU OCA.AU | 0.760 | +0.66% | +0.005 | 2,634.00 | 1,989.00 | 0.66% | 5.50億 | +2.70% | +7.04% | +24.59% | +14.29% |
MICROEQUITIES ASSET MANAGEMEAU MAM.AU | 0.595 | -0.83% | -0.005 | 2,620.00 | 1,559.00 | 0.00% | 7,895.98萬 | +7.21% | +12.26% | +7.21% | +23.44% |
SILEX IMINIAU SLXJOB.AU | 3.690 | -2.89% | -0.110 | 2,600.00 | 9,737.00 | 2.89% | 0.00 | 0.00% | 0.00% | 0.00% | -2.89% |
EINVEST INCOME GENERATOR FDAU EIGA.AU | 3.630 | +0.55% | +0.020 | 2,566.00 | 9,318.00 | 0.55% | 0.00 | +0.55% | -1.41% | -3.56% | +2.75% |
Dimensional Australian Value Trust - Active ETFAU DAVA.AU | 30.360 | +0.20% | +0.060 | 2,540.00 | 7.71萬 | 0.10% | 0.00 | +1.03% | +1.27% | +3.74% | +19.96% |
VANECK 1-5 YR AUS GOV BD ETFAU 1GOV.AU | 51.390 | +0.06% | +0.030 | 2,506.00 | 12.88萬 | 0.06% | 0.00 | -0.22% | -0.74% | -0.66% | +3.15% |
TZ LTDAU TZL.AU | 0.040 | 0.00% | 0.000 | 2,500.00 | 100.00 | 0.00% | 1,130.66萬 | -6.98% | -11.11% | +2.56% | -32.20% |
ENERGY METALS LTDAU EME.AU | 0.080 | -3.61% | -0.003 | 2,499.00 | 204.00 | 3.61% | 1,677.47萬 | 0.00% | -10.11% | +9.59% | -5.88% |
Betashares Ethereum ETFAU QETH.AU | 33.240 | -1.36% | -0.460 | 2,495.00 | 8.30萬 | 1.96% | 0.00 | +1.62% | -7.90% | -30.42% | +10.10% |
NUFARM FINANCE NZ LTD-NSSAU NFNG.AU | 85.489 | +0.05% | +0.039 | 2,494.00 | 21.27萬 | 0.59% | 0.00 | -2.74% | -1.85% | -5.01% | -2.85% |
MAQUARIE GROUPAU MQGPD.AU | 101.310 | -0.13% | -0.130 | 2,459.00 | 24.92萬 | 0.17% | 386.13億 | -1.59% | -1.55% | -1.24% | -1.24% |
Beonic LtdAU BEO.AU | 0.155 | -3.12% | -0.005 | 2,447.00 | 379.00 | 0.00% | 1,053.78萬 | 0.00% | +6.90% | -34.04% | -43.64% |
Insurance Australia Group LtdAU IAGPE.AU | 104.500 | +0.01% | +0.010 | 2,408.00 | 25.06萬 | 0.64% | 2,471.72億 | -2.03% | -1.14% | -0.38% | -0.71% |
MACQUARIE GROUP LTDAU MQGPE.AU | 102.000 | +0.19% | +0.190 | 2,393.00 | 24.42萬 | 0.27% | 388.76億 | -0.92% | -0.86% | -0.49% | -1.21% |