股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

亞昇集團有限公司 SI 5FW.SI	0.028	0.00%	0.000	0.00	0.00	0.00%	1,324.40萬	0.00%	+7.69%	-24.32%	-17.65%
裴格瑞 SI 5F4.SI	0.032	0.00%	0.000	0.00	0.00	0.00%	1,148.80萬	-5.88%	-17.95%	-38.46%	-27.27%
Sevens Atelier SI 5EW.SI	0.021	0.00%	0.000	0.00	0.00	0.00%	451.50萬	-27.59%	-27.59%	+5.00%	-40.00%
麥達斯 SI 5EN.SI	0.192	0.00%	0.000	0.00	0.00	0.00%	3.65億	0.00%	0.00%	0.00%	0.00%
中新果業 SI 5EG.SI	0.034	0.00%	0.000	0.00	0.00	0.00%	3,587.00萬	0.00%	-5.56%	-8.11%	-10.53%
ADVENTUS HOLDINGS LIMITED SI 5EF.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	1,322.80萬	+33.33%	+100.00%	+33.33%	+33.33%
祥發控股 SI 5EB.SI	0.053	0.00%	0.000	0.00	0.00	0.00%	1,070.60萬	+1.92%	-7.02%	-3.64%	+23.26%
美特爾 SI 5DX.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	528.00萬	-20.00%	0.00%	0.00%	0.00%
鴻翊化學品 SI 5DS.SI	0.430	0.00%	0.000	0.00	0.00	0.00%	5,719.00萬	0.00%	+1.18%	+1.18%	+2.38%
榮控股 SI 5DO.SI	0.082	0.00%	0.000	0.00	0.00	0.00%	1,139.80萬	+2.50%	-6.82%	+9.33%	-5.75%
以斯拉控股 SI 5DN.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	3,232.86萬	0.00%	0.00%	0.00%	0.00%
英利國際置業股份有限公司 SI 5DM.SI	0.024	0.00%	0.000	0.00	0.00	0.00%	6,136.80萬	-4.00%	0.00%	-11.11%	-7.69%
森躍控股 SI 5BS.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	7,123.60萬	0.00%	0.00%	0.00%	0.00%
POLARIS公司 SI 5BI.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	1,705.30萬	0.00%	0.00%	0.00%	0.00%
環球石油 SI 5AU.SI	0.140	0.00%	0.000	0.00	0.00	0.00%	2,310.00萬	0.00%	+6.87%	+3.70%	+2.94%
安尼卡 SI 5AL.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	2,102.70萬	0.00%	0.00%	0.00%	0.00%
H2G Green SI 5AI.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	1,676.63萬	+12.50%	+12.50%	0.00%	-18.18%
特科國際 SI 5AB.SI	0.099	0.00%	0.000	0.00	0.00	0.00%	3,029.40萬	-1.00%	-1.00%	-1.98%	-4.81%
蘭亭控股有限公司 SI 596.SI	0.026	0.00%	0.000	0.00	0.00	0.00%	3,731.00萬	0.00%	0.00%	-33.33%	-31.58%
LiNing MBeCW240903 SI 58KW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...44 45 46 47 48 49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-turnover?page=46"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:45,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"5FW.SI","nameCN":"亞昇集團有限公司","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13244000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0.076923,"changeRate60Day":-0.243243,"changeRateWTD":0,"changeRateMTD":0.076923,"changeRateQTD":0.076923,"changeRateYTD":-0.176471,"amount":0,"eps":-0.005418,"lyrEps":-0.005418,"lyrPeRate":0,"pbRate":0.650659,"roa":-0.069083,"roe":-0.117575,"dividePrice":0,"divideRate":0,"floatMarketCap":4368865.368,"shares":473000000,"floatShares":156030906},{"symbol":"5F4.SI","nameCN":"裴格瑞","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11488000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.014,"changeRate5Day":-0.058824,"changeRate20Day":-0.179487,"changeRate60Day":-0.384615,"changeRateWTD":-0.058824,"changeRateMTD":-0.058824,"changeRateQTD":-0.058824,"changeRateYTD":-0.272727,"amount":0,"eps":-0.014115,"lyrEps":-0.013772,"lyrPeRate":0,"pbRate":0.571415,"roa":-0.045049,"roe":-0.217533,"dividePrice":0,"divideRate":0,"floatMarketCap":1305891.52,"shares":359000000,"floatShares":40809110},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4515000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.013,"changeRate5Day":-0.275862,"changeRate20Day":-0.275862,"changeRate60Day":0.05,"changeRateWTD":-0.275862,"changeRateMTD":-0.275862,"changeRateQTD":-0.275862,"changeRateYTD":-0.4,"amount":0,"eps":-0.0256,"lyrEps":-0.0256,"lyrPeRate":0,"pbRate":2.663717,"roa":-0.09401,"roe":-1.235453,"dividePrice":0,"divideRate":0,"floatMarketCap":506359.203,"shares":215000000,"floatShares":24112343},{"symbol":"5EN.SI","nameCN":"麥達斯","changeRate":0,"change":0,"latestPrice":0.192,"volume":0,"market":"SI","high":0.192,"low":0.192,"preClose":0.192,"open":0.192,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":364800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.192,"week52Low":0.192,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.344,"lyrEps":0.014796,"lyrPeRate":12.97648,"pbRate":0.48304,"roa":0.016172,"roe":0.039693,"dividePrice":0,"divideRate":0,"floatMarketCap":273744355.968,"shares":1900000000,"floatShares":1425751854},{"symbol":"5EG.SI","nameCN":"中新果業","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":8.981554,"amplitude":0,"marketValue":35870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":-0.055556,"changeRate60Day":-0.081081,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.105263,"amount":0,"eps":0.003786,"lyrEps":0.028114,"lyrPeRate":1.209362,"pbRate":1.067012,"roa":0.035069,"roe":0.126579,"dividePrice":0,"divideRate":0,"floatMarketCap":2411721.286,"shares":1055000000,"floatShares":70932979},{"symbol":"5EF.SI","nameCN":"ADVENTUS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13228000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0.333333,"changeRate20Day":1,"changeRate60Day":0.333333,"changeRateWTD":0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.333333,"amount":0,"eps":-0.0012,"lyrEps":-0.0012,"lyrPeRate":0,"pbRate":1.89279,"roa":-0.017804,"roe":-1.24303,"dividePrice":0,"divideRate":0,"floatMarketCap":4621729.292,"shares":3307000000,"floatShares":1155432323},{"symbol":"5EB.SI","nameCN":"祥發控股","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10706000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.032,"changeRate5Day":0.019231,"changeRate20Day":-0.070175,"changeRate60Day":-0.036364,"changeRateWTD":0.019231,"changeRateMTD":0.019231,"changeRateQTD":0.019231,"changeRateYTD":0.232558,"amount":0,"eps":-0.0048,"lyrEps":-0.001622,"lyrPeRate":0,"pbRate":0.477882,"roa":-0.023194,"roe":-0.042889,"dividePrice":0,"divideRate":0,"floatMarketCap":3174393.024,"shares":202000000,"floatShares":59894208},{"symbol":"5DX.SI","nameCN":"美特爾","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":-0.2,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.2,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001,"lyrEps":-0.000951,"lyrPeRate":0,"pbRate":-3.913981,"roa":-0.413709,"roe":-2.161103,"dividePrice":0,"divideRate":0,"floatMarketCap":4083038.748,"shares":1320000000,"floatShares":1020759687},{"symbol":"5DS.SI","nameCN":"鴻翊化學品","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"SI","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":7.556454,"amplitude":0,"marketValue":57190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.342,"changeRate5Day":0,"changeRate20Day":0.011765,"changeRate60Day":0.011765,"changeRateWTD":0,"changeRateMTD":0.011765,"changeRateQTD":0.011765,"changeRateYTD":0.02381,"amount":0,"eps":0.056905,"lyrEps":0.0288,"lyrPeRate":14.930556,"pbRate":0.932775,"roa":0.022669,"roe":0.063248,"dividePrice":0.01,"divideRate":0.023256,"floatMarketCap":4967848.91,"shares":133000000,"floatShares":11553137},{"symbol":"5DO.SI","nameCN":"榮控股","changeRate":0,"change":0,"latestPrice":0.082,"volume":0,"market":"SI","high":0.082,"low":0.082,"preClose":0.082,"open":0.082,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11398000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.069,"changeRate5Day":0.025,"changeRate20Day":-0.068182,"changeRate60Day":0.093333,"changeRateWTD":0.025,"changeRateMTD":-0.057471,"changeRateQTD":-0.057471,"changeRateYTD":-0.057471,"amount":0,"eps":-0.029329,"lyrEps":-0.028977,"lyrPeRate":0,"pbRate":0.209896,"roa":-0.016699,"roe":-0.072678,"dividePrice":0,"divideRate":0,"floatMarketCap":1337317.746,"shares":139000000,"floatShares":16308753},{"symbol":"5DN.SI","nameCN":"以斯拉控股","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32328573.167,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2938961197,"floatShares":0},{"symbol":"5DM.SI","nameCN":"英利國際置業股份有限公司","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":65.21739,"amplitude":0,"marketValue":61368000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.021,"changeRate5Day":-0.04,"changeRate20Day":0,"changeRate60Day":-0.111111,"changeRateWTD":-0.04,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":-0.076923,"amount":0,"eps":0.000368,"lyrEps":0.002,"lyrPeRate":12,"pbRate":0.191701,"roa":0.002766,"roe":0.003722,"dividePrice":0,"divideRate":0,"floatMarketCap":15455251.08,"shares":2557000000,"floatShares":643968795},{"symbol":"5BS.SI","nameCN":"森躍控股","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71236000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005617,"lyrEps":-0.005617,"lyrPeRate":0,"pbRate":-34.902499,"roa":-0.030458,"roe":-1.881572,"dividePrice":0,"divideRate":0,"floatMarketCap":5053678.3,"shares":3238000000,"floatShares":229712650},{"symbol":"5BI.SI","nameCN":"POLARIS公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17053000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":0,"eps":-0.000028,"lyrEps":-0.000028,"lyrPeRate":0,"pbRate":3.414698,"roa":-0.16118,"roe":-0.182379,"dividePrice":0,"divideRate":0,"floatMarketCap":5950420.525,"shares":17053000000,"floatShares":5950420525},{"symbol":"5AU.SI","nameCN":"環球石油","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"SI","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":11.666667,"amplitude":0,"marketValue":23100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.1155,"changeRate5Day":0,"changeRate20Day":0.068702,"changeRate60Day":0.037037,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.029412,"amount":0,"eps":0.012,"lyrEps":0.0096,"lyrPeRate":14.583333,"pbRate":0.400277,"roa":0.001787,"roe":0.02705,"dividePrice":0.005,"divideRate":0.035714,"floatMarketCap":7488572.98,"shares":165000000,"floatShares":53489807},{"symbol":"5AL.SI","nameCN":"安尼卡","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21027000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00004,"lyrEps":-0.00004,"lyrPeRate":0,"pbRate":5.899832,"roa":0.043038,"roe":-0.366892,"dividePrice":0,"divideRate":0,"floatMarketCap":13187897.099,"shares":21027000000,"floatShares":13187897099},{"symbol":"5AI.SI","nameCN":"H2G Green","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16766279.298,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.005,"changeRate5Day":0.125,"changeRate20Day":0.125,"changeRate60Day":0,"changeRateWTD":0.125,"changeRateMTD":0.285714,"changeRateQTD":0.285714,"changeRateYTD":-0.181818,"amount":0,"eps":-0.00383,"lyrEps":-0.002741,"lyrPeRate":0,"pbRate":1.137777,"roa":-0.142771,"roe":-0.412506,"dividePrice":0,"divideRate":0,"floatMarketCap":5131319.49,"shares":1862919922,"floatShares":570146610},{"symbol":"5AB.SI","nameCN":"特科國際","changeRate":0,"change":0,"latestPrice":0.099,"volume":0,"market":"SI","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0,"peRate":5.25591,"amplitude":0,"marketValue":30294000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.062,"changeRate5Day":-0.01,"changeRate20Day":-0.01,"changeRate60Day":-0.019802,"changeRateWTD":-0.01,"changeRateMTD":-0.01,"changeRateQTD":-0.01,"changeRateYTD":-0.048077,"amount":0,"eps":0.018836,"lyrEps":0.0148,"lyrPeRate":6.689189,"pbRate":0.731676,"roa":-0.06384,"roe":0.145747,"dividePrice":0,"divideRate":0,"floatMarketCap":6728614.992,"shares":306000000,"floatShares":67965808},{"symbol":"596.SI","nameCN":"蘭亭控股有限公司","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.315789,"amount":0,"eps":-0.0084,"lyrEps":-0.0084,"lyrPeRate":0,"pbRate":0.753692,"roa":0.00781,"roe":-0.508538,"dividePrice":0,"divideRate":0,"floatMarketCap":2879911.84,"shares":1435000000,"floatShares":110765840},{"symbol":"58KW.SI","nameCN":"LiNing MBeCW240903","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}