名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
---|
Ncs Multistage Holdings Inc.US NCSM | 31.06 | +1.82% | +0.56 | 461.00 | 1.41萬 | 3.72% | 7,890.61萬 | +1.06% | +3.41% | +5.27% | +19.63% |
嘉銀通US EEFT | 100.80 | +1.81% | +1.79 | 43.56萬 | 4,453.18萬 | 5.91% | 43.59億 | -2.84% | -4.27% | -3.20% | -1.98% |
麥克莫蘭銅金US FCX | 39.85 | +1.80% | +0.71 | 949.31萬 | 3.77億 | 3.41% | 572.25億 | -10.62% | -12.95% | +6.68% | +4.64% |
HudBay Minerals IncUS HBM | 9.34 | +1.80% | +0.17 | 264.61萬 | 2,455.00萬 | 4.20% | 36.87億 | -7.76% | -14.83% | +25.98% | +15.25% |
Silverbox Corp IVUS SBXD | 10.77 | +1.80% | +0.19 | 3,074.00 | 3.29萬 | 0.85% | 2.74億 | +0.19% | -0.46% | +4.26% | +6.63% |
Ocean Power TechnologiesUS OPTT | 0.5447 | +1.79% | +0.0096 | 150.96萬 | 82.93萬 | 3.87% | 9,670.75萬 | -27.82% | +12.77% | +8.59% | -46.60% |
Defiance Daily Target 2X Long HOOD ETFUS HOOX | 110.43 | +1.79% | +1.94 | 6.08萬 | 638.47萬 | 14.18% | 0.00 | +9.42% | +15.85% | +344.72% | +423.34% |
Roundhill Magnificent Seven ETFUS MAGS | 58.86 | +1.79% | +1.04 | 120.41萬 | 7,127.54萬 | 1.69% | 24.98億 | +2.41% | +6.18% | +23.80% | +8.15% |
Atomera IncUS ATOM | 5.12 | +1.79% | +0.09 | 5.99萬 | 30.24萬 | 2.93% | 1.57億 | -2.48% | +3.02% | +8.02% | -55.86% |
YIELDMAX BABA OPTION INCOME STRATEGY ETFUS BABO | 15.37 | +1.79% | +0.27 | 6,934.00 | 10.65萬 | 2.05% | 0.00 | -0.65% | +3.09% | -12.17% | -10.59% |
Riot PlatformsUS RIOT | 13.76 | +1.79% | +0.24 | 1,078.63萬 | 1.47億 | 3.51% | 49.17億 | -6.32% | +12.80% | +74.20% | +34.79% |
REX COIN Growth & Income ETFUS COII | 31.20 | +1.78% | +0.55 | 1.06萬 | 32.81萬 | 2.05% | 0.00 | -5.24% | +3.24% | 0.00% | +24.19% |
創智環球US CGTL | 0.9363 | +1.77% | +0.0163 | 2.80萬 | 2.59萬 | 3.26% | 2,007.19萬 | -10.83% | -22.62% | +1.22% | -88.28% |
vTv Therapeutics Inc.US VTVT | 14.96 | +1.77% | +0.26 | 275.00 | 4,315.26 | 0.00% | 1.05億 | -12.15% | -0.66% | -31.12% | +8.34% |
碳博士控股US TANH | 2.08 | +1.76% | +0.04 | 17.47萬 | 37.13萬 | 8.82% | 281.99萬 | +1.27% | +4.11% | -0.19% | -75.40% |
Bitwise Crypto Industry Innovators ETFUS BITQ | 20.76 | +1.76% | +0.36 | 4.37萬 | 90.91萬 | 2.41% | 2.71億 | -4.20% | +1.02% | +45.28% | +22.91% |
二倍做空富時中國50ETF-ProSharesUS FXP | 10.10 | +1.76% | +0.18 | 2.27萬 | 23.01萬 | 1.06% | 597.57萬 | +8.08% | -4.01% | -16.85% | -44.37% |
Bit Digital, Inc.US BTBT | 2.89 | +1.76% | +0.05 | 772.60萬 | 2,211.24萬 | 4.58% | 9.24億 | -10.53% | +9.89% | +45.96% | -1.37% |
STKd 100% MSTR & 100% COIN ETFUS APED | 32.59 | +1.76% | +0.56 | 434.00 | 1.43萬 | 0.00% | 0.00 | -8.62% | +3.30% | +76.38% | +72.89% |
Cushing MLP Total Return FundUS SRV | 43.41 | +1.75% | +0.75 | 2.35萬 | 101.53萬 | 1.41% | 1.95億 | +4.70% | +3.21% | +10.40% | -2.41% |