美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Synchronoss Technologies, Inc. US SNCRL	25.14	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HARBOR ACTIVE SMALL CAP ETF US SMLL	20.55	0.00%	0.00	138	2,812.00	0.00%	1,335.78萬	+0.51%	+0.20%	+5.70%	+3.16%
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETF US SMDX	25.54	0.00%	0.00	11	288.00	0.00%	1.25億	0.00%	-2.29%	+5.21%	+11.73%
Defiance Leveraged Long + Income SMCI ETF US SMCC	6.21	0.00%	0.00	0	0	0.00%	201.74萬	0.00%	0.00%	0.00%	+0.83%
VanEck Short Muni ETF US SMB	17.32	0.00%	0.00	7.10萬	122.96萬	0.12%	3.05億	+0.09%	+0.29%	-0.46%	-0.52%
Smartsheet US SMAR	56.47	0.00%	0.00	0	0	0.00%	79.06億	0.00%	0.00%	0.00%	0.00%
SomaLogic, Inc. US SLGC	2.10	0.00%	0.00	0	0	0.00%	3.96億	0.00%	0.00%	0.00%	0.00%
Select Bancorp Inc. US SLCT	18.88	0.00%	0.00	0	0	0.00%	3.25億	0.00%	0.00%	0.00%	0.00%
SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP US SLACU	10.20	0.00%	0.00	0	0	0.00%	1.04億	0.00%	0.00%	0.00%	0.00%
Social Leverage Acquisition Corp I US SLAC	10.31	0.00%	0.00	0	0	0.00%	1.05億	0.00%	0.00%	0.00%	0.00%
SK Growth Opportunities Corporation US SKGRU	11.70	0.00%	0.00	0	0	0.00%	1.75億	0.00%	0.00%	0.00%	0.00%
Sanjac Alpha Low Duration Etf US SJLD	25.48	0.00%	0.00	8	204	0.00%	254.75萬	-0.06%	+0.02%	-0.10%	+0.63%
Sisecam Resources LP US SIRE	25.33	0.00%	0.00	0	0	0.00%	5.12億	0.00%	0.00%	0.00%	0.00%
SilverCrest Metals Inc US SILV	11.55	0.00%	0.00	0	0	0.00%	17.17億	0.00%	0.00%	0.00%	0.00%
Sila Realty Trust Inc. US SILA	30.25	0.00%	0.00	56.01萬	1,694.53萬	0.12%	16.67億	+0.03%	-1.08%	+20.86%	+29.77%
VanEck Short High Yield Muni ETF US SHYD	22.80	0.00%	0.00	6.48萬	147.58萬	0.11%	4.25億	+0.04%	+0.31%	-0.13%	-0.48%
Stratified LargeCap Hedged ETF US SHUS	50.19	0.00%	0.00	2	100	0.00%	2,434.23萬	+3.26%	+4.20%	+2.83%	+9.96%
First Trust Bloomberg Shareholder Yield ETF US SHRY	43.96	0.00%	0.00	8	380	0.00%	1,538.59萬	+0.26%	+0.89%	+0.38%	+4.89%
PACER INDUSTRIALS AND LOGISTICS ETF US SHPP	33.32	0.00%	0.00	16	585	0.00%	199.94萬	0.00%	+3.72%	+6.40%	+12.49%
Direxion Daily SHOP Bear 1X ETF US SHPD	23.55	0.00%	0.00	0	0	0.00%	294.41萬	0.00%	0.00%	+14.43%	+32.83%

1 ...125 126 127 128 129 ...627

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=127"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:126,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":627,"list":[{"symbol":"SNCRL","nameCN":"Synchronoss Technologies, Inc.","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":0,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":25.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.06364,"roe":-0.18845,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163549,"divideRate":0.08606,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMLL","nameCN":"HARBOR ACTIVE SMALL CAP ETF","changeRate":0,"change":0,"latestPrice":20.5504,"close":20.5504,"volume":138,"market":"US","high":20.5504,"low":20.5504,"preClose":20.5504,"open":20.5504,"turnoverRate":0.000212,"peRate":0,"amplitude":0,"marketValue":13357760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.505,"week52Low":18.5756,"changeRate5Day":0.005126,"changeRate20Day":0.002038,"changeRate60Day":0.056994,"changeRateWTD":0.005126,"changeRateMTD":0.005126,"changeRateQTD":0.081475,"changeRateYTD":0.031626,"amount":2812.000053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024681,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4727,"divideRate":0.023002,"floatMarketCap":13357760,"shortable":3,"shares":650000,"floatShares":650000,"hourTrading":{"tag":"盘后","latestPrice":20.5504,"preClose":20.5504,"latestTime":"16:04 EDT","volume":2,"amount":40.7764,"timestamp":1780689892478,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.5504,"preClose":20.5504,"latestTime":"16:04 EDT","volume":2,"amount":40.7764,"timestamp":1780689892478,"change":0,"changeRate":0},"impliedVol":0.0161,"impliedVolPercentile":0.0637},{"symbol":"SMDX","nameCN":"INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETF","changeRate":0,"change":0,"latestPrice":25.5418,"close":25.5418,"volume":11,"market":"US","high":25.5418,"low":25.5418,"preClose":25.5418,"open":25.5418,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":125154820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.1417,"week52Low":20.1,"changeRate5Day":0,"changeRate20Day":-0.022948,"changeRate60Day":0.05206,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.115285,"changeRateYTD":0.117314,"amount":287.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.057679,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1387,"divideRate":0.00543,"floatMarketCap":125154820,"shortable":3,"shares":4900000,"floatShares":4900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMCC","nameCN":"Defiance Leveraged Long + Income SMCI ETF","changeRate":0,"change":0,"latestPrice":6.2075,"close":6.2075,"volume":0,"market":"US","high":6.2075,"low":6.2075,"preClose":6.2075,"open":6.2075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2017437.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.6754,"week52Low":5.4999,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008268,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.166,"divideRate":0.832219,"floatMarketCap":2017437.5,"shortable":3,"shares":325000,"floatShares":325000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMB","nameCN":"VanEck Short Muni ETF","changeRate":0,"change":0,"latestPrice":17.32,"close":17.32,"volume":71031,"market":"US","high":17.32,"low":17.3,"preClose":17.32,"open":17.32,"turnoverRate":0.004036,"peRate":0,"amplitude":0.001155,"marketValue":304832000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.53,"week52Low":17.13,"changeRate5Day":0.000867,"changeRate20Day":0.002895,"changeRate60Day":-0.004598,"changeRateWTD":0.000867,"changeRateMTD":0.000867,"changeRateQTD":0.001156,"changeRateYTD":-0.005169,"amount":1229587.080849,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.760611,"roa":0,"roe":0,"changeRate5Min":0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4674,"divideRate":0.026986,"floatMarketCap":304832000,"shortable":3,"shares":17600000,"floatShares":17600000,"hourTrading":{"tag":"盘后","latestPrice":17.25,"preClose":17.32,"latestTime":"17:10 EDT","volume":647,"amount":11213.474,"timestamp":1780693830544,"change":-0.07000000000000028,"changeRate":-0.004041570438799093},"postHourTrading":{"tag":"盘后","latestPrice":17.25,"preClose":17.32,"latestTime":"17:10 EDT","volume":647,"amount":11213.474,"timestamp":1780693830544,"change":-0.07000000000000028,"changeRate":-0.004041570438799093},"overnightTrading":{"tag":"夜盘","latestPrice":17.31999969482422,"preClose":17.31999969482422,"latestTime":"20260605 04:00 EDT","volume":0,"amount":0,"timestamp":1780646400000,"change":0,"changeRate":0},"impliedVol":0.2462,"impliedVolPercentile":0.4343},{"symbol":"SMAR","nameCN":"Smartsheet","changeRate":0,"change":0,"latestPrice":56.47,"close":56.47,"volume":0,"market":"US","high":56.47,"low":56.47,"preClose":56.47,"open":56.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7905899895.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.47,"week52Low":56.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0653,"lyrEps":-0.777885,"lyrPeRate":0,"pbRate":11.148496,"volumeRatio":2.346721,"roa":-0.019413,"roe":-0.013668,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1296501958.16,"shortable":3,"shares":140001769,"floatShares":22959128,"impliedVol":0.1885,"impliedVolPercentile":0},{"symbol":"SLGC","nameCN":"SomaLogic, Inc.","changeRate":0,"change":0,"latestPrice":2.1,"close":2.1,"volume":0,"market":"US","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":396226179.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.698461,"lyrEps":-0.593271,"lyrPeRate":0,"pbRate":0.797655,"volumeRatio":0,"roa":-0.14171,"roe":-0.237185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322890735.3,"shortable":0,"shares":188679133,"floatShares":153757493,"impliedVol":1.3321,"impliedVolPercentile":0},{"symbol":"SLCT","nameCN":"Select Bancorp Inc.","changeRate":0,"change":0,"latestPrice":18.88,"close":18.88,"volume":0,"market":"US","high":18.88,"low":18.88,"preClose":18.88,"open":18.88,"turnoverRate":0,"peRate":18.015268,"amplitude":0,"marketValue":325293035.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.88,"week52Low":18.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.048,"lyrEps":0.455077,"lyrPeRate":41.487485,"pbRate":1.468704,"volumeRatio":4.145367,"roa":0.010492,"roe":0.084656,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283532457.92,"shortable":3,"shares":17229504,"floatShares":15017609,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLACU","nameCN":"SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":106.018082,"amplitude":0,"marketValue":103857766.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.015027,"pbRate":-12.843393,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15882766.8,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLAC","nameCN":"Social Leverage Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.305,"close":10.305,"volume":0,"market":"US","high":10.305,"low":10.305,"preClose":10.305,"open":10.305,"turnoverRate":0,"peRate":107.109445,"amplitude":0,"marketValue":104926890.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.305,"week52Low":10.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.478417,"pbRate":-12.975605,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16046265.87,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0.0998,"impliedVolPercentile":0},{"symbol":"SKGRU","nameCN":"SK Growth Opportunities Corporation","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":56.172762,"amplitude":0,"marketValue":175183632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.208286,"lyrEps":0.208286,"lyrPeRate":56.172762,"pbRate":-10.068478,"volumeRatio":0,"roa":-0.013673,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76858575.3,"shortable":0,"shares":14972960,"floatShares":6569109,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJLD","nameCN":"Sanjac Alpha Low Duration Etf","changeRate":0,"change":0,"latestPrice":25.475,"close":25.475,"volume":8,"market":"US","high":25.475,"low":25.475,"preClose":25.475,"open":25.475,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":2547500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.98,"week52Low":25.055,"changeRate5Day":-0.000588,"changeRate20Day":0.000196,"changeRate60Day":-0.00098,"changeRateWTD":-0.000588,"changeRateMTD":-0.000588,"changeRateQTD":0.008911,"changeRateYTD":0.006257,"amount":204,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064205,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.009,"divideRate":0.039607,"floatMarketCap":2547500,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":25.475,"preClose":25.475,"latestTime":"16:04 EDT","volume":2,"amount":50.88,"timestamp":1780689884624,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.475,"preClose":25.475,"latestTime":"16:04 EDT","volume":2,"amount":50.88,"timestamp":1780689884624,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIRE","nameCN":"Sisecam Resources LP","changeRate":0,"change":0,"latestPrice":25.33,"close":25.33,"volume":0,"market":"US","high":25.33,"low":25.33,"preClose":25.33,"open":25.33,"turnoverRate":0,"peRate":7.580237,"amplitude":0,"marketValue":511862282.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.33,"week52Low":25.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.341584,"lyrEps":3.133663,"lyrPeRate":8.083192,"pbRate":2.376334,"volumeRatio":0.93775,"roa":0.148465,"roe":0.363854,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.078958,"floatMarketCap":129867011.32,"shortable":3,"shares":20207749,"floatShares":5127004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SILV","nameCN":"SilverCrest Metals Inc","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":19.973576,"amplitude":0,"marketValue":1716983741.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.578264,"lyrEps":0.794651,"lyrPeRate":14.534683,"pbRate":3.698969,"volumeRatio":1.802041,"roa":0.18843,"roe":0.207402,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1677263210.7,"shortable":3,"shares":148656601,"floatShares":145217594,"impliedVol":0.5382,"impliedVolPercentile":0},{"symbol":"SILA","nameCN":"Sila Realty Trust Inc.","changeRate":0,"change":0,"latestPrice":30.25,"close":30.25,"volume":560135,"market":"US","high":30.28,"low":30.245,"preClose":30.25,"open":30.25,"turnoverRate":0.010248,"peRate":44.711018,"amplitude":0.001157,"marketValue":1667375644,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.6299,"week52Low":21.94,"changeRate5Day":0.000331,"changeRate20Day":-0.010791,"changeRate60Day":0.20855,"changeRateWTD":0.000331,"changeRateMTD":0.000331,"changeRateQTD":0.277449,"changeRateYTD":0.297726,"amount":16945341.224699,"eps":0.676567,"lyrEps":0.596595,"lyrPeRate":50.704414,"pbRate":1.258797,"volumeRatio":0.884534,"roa":0.024378,"roe":0.027817,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5997,"divideRate":0.052883,"floatMarketCap":1653349172.75,"shortable":3,"shares":55119856,"floatShares":54656171,"hourTrading":{"tag":"盘后","latestPrice":30.25,"preClose":30.25,"latestTime":"17:55 EDT","volume":9882,"amount":298930.5,"timestamp":1780696513481,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.23,"preClose":30.25,"latestTime":"09:13 EDT","volume":643,"amount":19437.910576,"timestamp":1780665228120,"change":-0.019999999999999574,"changeRate":-0.0006611570247933744},"postHourTrading":{"tag":"盘后","latestPrice":30.25,"preClose":30.25,"latestTime":"17:55 EDT","volume":9882,"amount":298930.5,"timestamp":1780696513481,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.25,"preClose":30.25,"latestTime":"20260605 04:00 EDT","volume":0,"amount":0,"timestamp":1780646400000,"change":0,"changeRate":0},"impliedVol":0.0432,"impliedVolPercentile":0.0438},{"symbol":"SHYD","nameCN":"VanEck Short High Yield Muni ETF","changeRate":0,"change":0,"latestPrice":22.8,"close":22.8,"volume":64754,"market":"US","high":22.8,"low":22.775,"preClose":22.8,"open":22.8,"turnoverRate":0.003472,"peRate":0,"amplitude":0.001096,"marketValue":425220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.03,"week52Low":22.31,"changeRate5Day":0.000439,"changeRate20Day":0.00308,"changeRate60Day":-0.001318,"changeRateWTD":0.000439,"changeRateMTD":0.000439,"changeRateQTD":0.006178,"changeRateYTD":-0.004801,"amount":1475797.198444,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.374208,"roa":0,"roe":0,"changeRate5Min":0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7963,"divideRate":0.034925,"floatMarketCap":425220000,"shortable":3,"shares":18650000,"floatShares":18650000,"hourTrading":{"tag":"盘后","latestPrice":22.89,"preClose":22.8,"latestTime":"19:47 EDT","volume":2710,"amount":61576.4426,"timestamp":1780703260971,"change":0.08999999999999986,"changeRate":0.003947368421052626},"preHourTrading":{"tag":"盘前","latestPrice":22.8,"preClose":22.8,"latestTime":"07:39 EDT","volume":1,"amount":22.8,"timestamp":1780659593778,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.89,"preClose":22.8,"latestTime":"19:47 EDT","volume":2710,"amount":61576.4426,"timestamp":1780703260971,"change":0.08999999999999986,"changeRate":0.003947368421052626},"overnightTrading":{"tag":"夜盘","latestPrice":22.799999237060547,"preClose":22.799999237060547,"latestTime":"20260605 04:00 EDT","volume":0,"amount":0,"timestamp":1780646400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHUS","nameCN":"Stratified LargeCap Hedged ETF","changeRate":0,"change":0,"latestPrice":50.1903,"close":50.1903,"volume":2,"market":"US","high":50.1903,"low":50.1903,"preClose":50.1903,"open":50.1903,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":24342295.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.1903,"week52Low":42.6927,"changeRate5Day":0.032607,"changeRate20Day":0.042004,"changeRate60Day":0.028302,"changeRateWTD":0.032607,"changeRateMTD":0.032607,"changeRateQTD":0.028302,"changeRateYTD":0.099565,"amount":100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011099,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.634,"divideRate":0.012632,"floatMarketCap":24342295.5,"shortable":3,"shares":485000,"floatShares":485000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHRY","nameCN":"First Trust Bloomberg Shareholder Yield ETF","changeRate":0,"change":0,"latestPrice":43.9598,"close":43.9598,"volume":8,"market":"US","high":43.9598,"low":43.9598,"preClose":43.9598,"open":43.9598,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":15385930,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.1565,"week52Low":40.1208,"changeRate5Day":0.002618,"changeRate20Day":0.008875,"changeRate60Day":0.003825,"changeRateWTD":0.002618,"changeRateMTD":0.002618,"changeRateQTD":0.021015,"changeRateYTD":0.0489,"amount":380,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01548,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7385,"divideRate":0.016799,"floatMarketCap":15385930,"shortable":3,"shares":350000,"floatShares":350000,"hourTrading":{"tag":"盘后","latestPrice":43.9598,"preClose":43.9598,"latestTime":"16:10 EDT","volume":6,"amount":262.3404,"timestamp":1780690204284,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.9598,"preClose":43.9598,"latestTime":"16:10 EDT","volume":6,"amount":262.3404,"timestamp":1780690204284,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHPP","nameCN":"PACER INDUSTRIALS AND LOGISTICS ETF","changeRate":0,"change":0,"latestPrice":33.3232,"close":33.3232,"volume":16,"market":"US","high":33.3232,"low":33.3232,"preClose":33.3232,"open":33.3232,"turnoverRate":0.000267,"peRate":0,"amplitude":0,"marketValue":1999392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.445,"week52Low":27.3831,"changeRate5Day":0,"changeRate20Day":0.037233,"changeRate60Day":0.063959,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.106557,"changeRateYTD":0.124936,"amount":585,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.237388,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7211,"divideRate":0.02164,"floatMarketCap":1999392,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":33.3232,"preClose":33.3232,"latestTime":"16:10 EDT","volume":6,"amount":205.3736,"timestamp":1780690204284,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.3232,"preClose":33.3232,"latestTime":"16:10 EDT","volume":6,"amount":205.3736,"timestamp":1780690204284,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.32320022583008,"preClose":33.32320022583008,"latestTime":"20260605 04:00 EDT","volume":0,"amount":0,"timestamp":1780646400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHPD","nameCN":"Direxion Daily SHOP Bear 1X ETF","changeRate":0,"change":0,"latestPrice":23.5528,"close":23.5528,"volume":0,"market":"US","high":23.5528,"low":23.5528,"preClose":23.5528,"open":23.5528,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2944123.5528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6295,"week52Low":16.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.14429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.063178,"changeRateYTD":0.32831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3509,"divideRate":0.014898,"floatMarketCap":2355303.5528,"shortable":3,"shares":125001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0}]}}}