| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
庫力索法半導體US KLIC | 73.71 | +0.42% | +0.31 | 57.24萬 | 4,227.10萬 | 3.51% | 38.60億 | -6.26% | -19.16% | -16.54% | +61.79% |
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFUS EEMX | 48.82 | +0.42% | +0.21 | 1,762 | 8.60萬 | 0.47% | 1.71億 | -1.38% | -9.42% | -2.68% | +14.48% |
Fitz-Gerald Must Have Portfolio ETFUS FITZ | 26.21 | +0.42% | +0.11 | 1.64萬 | 42.89萬 | 0.95% | 1.03億 | +1.24% | +0.81% | +8.46% | +4.71% |
Global X PureCap MSCI Information Technology ETFUS GXPT | 33.44 | +0.42% | +0.14 | 2.63萬 | 87.89萬 | 0.99% | 1.39億 | +0.15% | -5.56% | +4.83% | +21.97% |
RAYLIANT WILSHIRE NXTGEN EMERGING MARKETS EQUITY ETFUS RWEM | 33.49 | +0.42% | +0.14 | 1,125 | 3.77萬 | 0.48% | 6,196.00萬 | -1.64% | -8.87% | -0.93% | +12.34% |
Oncolytics Biotech IncUS ONCY | 0.5023 | +0.42% | +0.0021 | 37.58萬 | 18.73萬 | 3.54% | 6,580.13萬 | +0.84% | -26.49% | -33.29% | -42.53% |
GCI LLCUS GLIBK | 21.57 | +0.42% | +0.09 | 32.89萬 | 705.91萬 | 4.14% | 8.58億 | +3.95% | -8.41% | -6.38% | -42.03% |
Optex Systems Holdings, Inc.US OPXS | 9.60 | +0.42% | +0.04 | 2,558 | 2.46萬 | 1.05% | 6,681.48萬 | -2.24% | -7.87% | -13.90% | -32.30% |
ENDRA Life Sciences IncUS NDRA | 4.80 | +0.42% | +0.02 | 4,513 | 2.12萬 | 3.03% | 719.90萬 | +1.27% | -20.53% | +10.85% | +5.96% |
Strategas Macro Momentum ETFUS SAMM | 33.64 | +0.42% | +0.14 | 8,053 | 27.11萬 | 1.10% | 3,700.28萬 | +0.65% | -5.04% | +10.62% | +11.83% |
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 24.33 | +0.42% | +0.10 | 6.96萬 | 169.26萬 | 0.50% | 1,824.75萬 | +1.76% | +4.42% | -0.77% | -2.80% |
AAPL期權收益策略ETF-YieldMaxUS APLY | 12.04 | +0.42% | +0.05 | 5.35萬 | 64.20萬 | 0.58% | 1.12億 | +1.52% | +0.54% | -3.91% | -9.68% |
Tompkins FinancialUS TMP | 101.20 | +0.42% | +0.42 | 14.56萬 | 1,474.15萬 | 2.46% | 14.61億 | +3.71% | +1.64% | +1.84% | +39.55% |
HOST Digital INCUS HOST | 2.41 | +0.42% | +0.01 | 41.40萬 | 93.39萬 | 15.00% | 6,269.08萬 | +26.84% | -60.75% | -60.68% | -72.57% |
LIBERTY LATIN AMERICA LTD 9.0% CUM PERP RED SER A PREF SHS WIUS LILAP | 19.31 | +0.42% | +0.08 | 6.98萬 | 134.91萬 | 1.04% | 3.88億 | -2.57% | -5.57% | -4.64% | +72.56% |
Renaissance IPO ETFUS IPO | 48.36 | +0.42% | +0.20 | 7.39萬 | 357.50萬 | 2.20% | 1.33億 | -1.12% | -9.96% | -7.44% | +5.94% |
毅博科技諮詢US EXPO | 77.43 | +0.42% | +0.32 | 37.78萬 | 2,915.52萬 | 2.58% | 36.81億 | +7.77% | +20.65% | +19.92% | +11.47% |
Riverview Bancorp IncUS RVSB | 6.07 | +0.41% | +0.03 | 6.46萬 | 39.14萬 | 0.99% | 1.21億 | +1.25% | +1.93% | +14.65% | +20.82% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 21.84 | +0.41% | +0.09 | 2,492 | 5.45萬 | 1.26% | 6,115.20萬 | +2.53% | -5.17% | -11.11% | -12.60% |
Dynamix CorporationUS DYNC | 10.92 | +0.41% | +0.05 | 1.08萬 | 11.75萬 | 1.01% | 2.42億 | +0.41% | +0.23% | +0.65% | +6.12% |