| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Kodiak Gas Services, Inc,US KGS | 34.39 | +0.50% | +0.17 | 21.87萬 | 753.00萬 | 1.61% | 30.24億 | +1.12% | +13.76% | -25.51% | -15.77% |
iShares S&P Global Utilities SecUS JXI | 72.77 | +0.50% | +0.36 | 3,116.00 | 22.60萬 | 0.65% | 1.75億 | +1.98% | +12.72% | +9.84% | +13.44% |
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 14.17 | +0.50% | +0.07 | 4,934.00 | 6.98萬 | 0.50% | 1.84億 | +0.50% | +3.43% | -2.48% | -1.19% |
Amplify AI Powered Equity ETFUS AIEQ | 38.26 | +0.50% | +0.19 | 1,910.00 | 7.29萬 | 0.37% | 1.04億 | +1.95% | +18.77% | -7.97% | -3.85% |
SB Financial Group Inc.US SBFG | 19.28 | +0.50% | +0.09 | 1.34萬 | 25.79萬 | 2.87% | 1.26億 | -0.85% | +5.67% | -19.69% | -7.82% |
KKR Real Estate Finance Trust Inc.US KREF | 9.14 | +0.50% | +0.05 | 19.07萬 | 175.07萬 | 1.38% | 6.19億 | -1.24% | +4.52% | -16.58% | -9.55% |
德尼克斯投資US DX | 12.18 | +0.50% | +0.06 | 130.20萬 | 1,588.18萬 | 1.11% | 12.83億 | -1.22% | +5.64% | -8.70% | -3.72% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 46.49 | +0.50% | +0.23 | 9,347.00 | 43.42萬 | 0.58% | 4.09億 | -0.09% | +10.48% | +0.03% | +5.01% |
Churchill DownsUS CHDN | 92.66 | +0.49% | +0.46 | 43.93萬 | 4,070.23萬 | 1.58% | 66.93億 | +2.48% | -5.45% | -24.32% | -30.62% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 27.30 | +0.49% | +0.13 | 687.00 | 1.87萬 | 0.00% | 2,989.36萬 | +0.86% | +11.76% | -3.82% | +0.65% |
Zynex, Inc.US ZYXI | 2.04 | +0.49% | +0.01 | 7.81萬 | 15.90萬 | 3.94% | 6,168.73萬 | +22.89% | -3.32% | -72.94% | -74.53% |
霍頓房屋US DHI | 122.48 | +0.49% | +0.60 | 173.85萬 | 2.14億 | 1.26% | 376.24億 | -3.06% | +6.41% | -5.94% | -12.40% |
GMO U.S. VALUE ETFUS GMOV | 23.67 | +0.49% | +0.12 | 2,202.00 | 5.21萬 | 0.19% | 4,829.46萬 | +0.51% | +9.40% | -6.10% | -3.17% |
Wyndham Hotels & Resorts IncUS WH | 83.85 | +0.49% | +0.41 | 55.83萬 | 4,703.94萬 | 1.71% | 64.56億 | -1.70% | +6.86% | -22.06% | -16.81% |
FT Vest U.S. Equity Equal Weight Buffer ETF - DecemberUS RSDE | 19.92 | +0.49% | +0.10 | 4,450.00 | 8.86萬 | 0.40% | 1,892.40萬 | +1.08% | +8.35% | -2.88% | -0.52% |
住宅房產信託ETF-iSharesUS REZ | 83.87 | +0.49% | +0.41 | 8,106.00 | 68.04萬 | 0.73% | 8.26億 | +0.38% | +10.15% | +0.93% | +3.52% |
Simplify Piper Sandler US Small-Cap PLUS Income ETFUS LITL | 25.57 | +0.49% | +0.12 | 526.00 | 1.34萬 | 0.47% | 0.00 | +2.47% | 0.00% | 0.00% | +2.24% |
LEUTHOLD SELECT INDUSTRIES ETFUS LST | 33.78 | +0.49% | +0.16 | 1.81萬 | 61.36萬 | 0.62% | 0.00 | +3.38% | +16.34% | -4.98% | -4.30% |
Ellsworth Fund LtdUS ECF | 9.28 | +0.49% | +0.05 | 1.23萬 | 11.44萬 | 1.08% | 1.27億 | +2.65% | +10.21% | -7.20% | -4.23% |
休倫諮詢US HURN | 150.00 | +0.49% | +0.73 | 8.02萬 | 1,207.34萬 | 1.31% | 25.87億 | +11.28% | +10.67% | +20.10% | +20.71% |