| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
YieldMax Target 12 Semiconductor Option Income ETFUS SOXY | 80.56 | +0.41% | +0.33 | 1.25萬 | 101.42萬 | 1.94% | 6,243.69萬 | -3.71% | -17.04% | -8.53% | +35.50% |
Kingsway CorpUS KWY | 9.91 | +0.41% | +0.04 | 3.89萬 | 38.54萬 | 3.55% | 2.87億 | +3.34% | +9.75% | +10.85% | -26.32% |
Seven Hills Realty Trust.US SEVN | 6.20 | +0.41% | +0.03 | 14.04萬 | 86.29萬 | 2.43% | 1.40億 | -8.76% | -15.37% | -17.73% | -30.39% |
AMERICAN BEACON GLG NATURAL RESOURCES ETFUS MGNR | 47.11 | +0.40% | +0.19 | 9.41萬 | 442.66萬 | 1.66% | 12.06億 | -3.96% | -8.81% | -4.21% | +6.83% |
JBS NVUS JBS | 12.42 | +0.40% | +0.05 | 528.03萬 | 6,468.03萬 | 3.39% | 133.01億 | -4.68% | +7.35% | -13.09% | -13.87% |
LMP Capital & Income FundUS SCD | 14.93 | +0.40% | +0.06 | 6.00萬 | 89.41萬 | 1.47% | 3.41億 | -0.20% | +0.54% | -3.43% | +0.81% |
第一萬能金控US FBP | 27.42 | +0.40% | +0.11 | 222.30萬 | 6,078.15萬 | 2.42% | 41.38億 | +0.18% | +1.33% | -4.76% | +32.27% |
Mercator Acquisition Corp.US MRCOU | 10.00 | +0.40% | +0.04 | 1,214 | 1.21萬 | 0.40% | 2.30億 | +0.20% | -0.50% | -0.20% | 0.00% |
iShares US Small Cap Value Factor ETFUS SVAL | 43.04 | +0.40% | +0.17 | 3.24萬 | 139.25萬 | 0.85% | 1.64億 | +2.55% | +2.84% | +0.99% | +25.37% |
海上麥斯服務US HZO | 52.59 | +0.40% | +0.21 | 83.84萬 | 4,398.88萬 | 0.36% | 11.58億 | +0.42% | +0.29% | +50.13% | +117.05% |
Beacon Financial CorporationUS BBT | 30.07 | +0.40% | +0.12 | 110.95萬 | 3,330.84萬 | 2.47% | 25.23億 | +9.35% | +6.67% | -1.83% | +14.03% |
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETFUS RMCA | 23.24 | +0.40% | +0.09 | 4,952 | 11.51萬 | 0.30% | 1,859.20萬 | +1.15% | +1.87% | -2.98% | -3.85% |
Hoyne BancorpUS HYNE | 17.62 | +0.40% | +0.07 | 1.93萬 | 33.87萬 | 2.45% | 1.43億 | +4.69% | +7.24% | +7.90% | +21.60% |
Dimensional Emerging Markets ex China Core Equity ETFUS DEXC | 73.72 | +0.40% | +0.29 | 1.68萬 | 124.06萬 | 1.09% | 2.73億 | -1.16% | -8.84% | +0.55% | +21.81% |
iShares Long-Term National Muni Bond ETFUS LMUB | 47.92 | +0.40% | +0.19 | 30.97萬 | 1,482.31萬 | 0.46% | 17.29億 | +1.29% | +2.44% | -3.60% | -4.88% |
2倍做多MSTR ETF-GraniteSharesUS MSTP | 24.32 | +0.40% | +0.10 | 3.86萬 | 94.87萬 | 8.96% | 1,653.72萬 | +12.78% | -19.60% | +80.91% | -55.62% |
iShares Core MSCI Emerging Markets ETFUS IEMG | 75.74 | +0.40% | +0.30 | 1,255.66萬 | 9.49億 | 0.74% | 1,489.65億 | -1.37% | -8.25% | -1.70% | +12.67% |
Colombier Acquisition Corp IIUS CLBR | 10.10 | +0.40% | +0.04 | 2.94萬 | 29.66萬 | 0.20% | 4.04億 | -0.04% | -0.98% | -1.94% | +0.30% |
Kensington Capital Acquisition Corp. IVUS KCA.U | 10.09 | +0.40% | +0.04 | 1,981 | 2.00萬 | 0.11% | 3.32億 | +0.40% | +0.40% | -0.79% | +0.70% |
iShares Future Robotics and Related Technologies Active ETFUS RBTX | 24.13 | +0.40% | +0.10 | 1.59萬 | 38.31萬 | 3.00% | 965.02萬 | 0.00% | 0.00% | 0.00% | -5.02% |