| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vanguard Health Care ETFUS VHT | 246.44 | +0.49% | +1.19 | 14.74萬 | 3,635.83萬 | 1.00% | 151.58億 | -3.69% | +2.44% | -8.37% | -2.86% |
聯合利華(英國)US UL | 64.21 | +0.49% | +0.31 | 142.68萬 | 9,132.53萬 | 1.05% | 1,602.25億 | +1.04% | +10.90% | +10.21% | +13.25% |
Espey Manufacturing & ElectronicUS ESP | 31.07 | +0.49% | +0.15 | 8,946.00 | 27.75萬 | 0.61% | 8,689.53萬 | +1.01% | +24.28% | +12.86% | +3.05% |
iShares Morningstar Mid-Cap ETFUS IMCB | 74.13 | +0.48% | +0.36 | 2.09萬 | 155.39萬 | 0.67% | 9.93億 | +1.50% | +13.33% | -6.56% | -2.66% |
ProShares UltraShort Nasdaq BiotechnologyUS BIS | 20.33 | +0.48% | +0.10 | 1.21萬 | 24.30萬 | 1.83% | 327.47萬 | +13.37% | -14.77% | +19.23% | +11.75% |
Washington Federal IncUS WAFDP | 16.62 | +0.48% | +0.08 | 3,052.00 | 5.09萬 | 0.42% | 13.32億 | +0.73% | +4.07% | -0.45% | -0.89% |
太平洋第一合眾銀行US PPBI | 20.79 | +0.48% | +0.10 | 45.42萬 | 953.17萬 | 2.47% | 20.18億 | +2.21% | +9.42% | -18.73% | -16.57% |
SuperCom Ltd.US SPCB | 6.24 | +0.48% | +0.03 | 12.89萬 | 81.17萬 | 5.31% | 2,559.59萬 | +10.44% | +10.25% | -36.59% | +29.46% |
Indie Semiconductor Inc.US INDI | 2.08 | +0.48% | +0.01 | 139.23萬 | 291.22萬 | 5.31% | 4.08億 | +4.52% | +25.30% | -47.61% | -48.64% |
陸龜能源基建基金US TYG | 39.54 | +0.48% | +0.19 | 5.01萬 | 198.94萬 | 1.17% | 6.82億 | -0.58% | +11.63% | -12.54% | -5.86% |
Intellia Therapeutics IncUS NTLA | 7.29 | +0.48% | +0.04 | 203.17萬 | 1,487.43萬 | 3.97% | 7.54億 | -17.87% | +16.00% | -23.96% | -37.52% |
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETFUS FIVY | 37.48 | +0.48% | +0.18 | 1,601.00 | 6.01萬 | 0.59% | 0.00 | +1.22% | +15.50% | -20.30% | -16.40% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 45.90 | +0.48% | +0.22 | 1.79萬 | 81.88萬 | 0.29% | 5.64億 | -1.18% | +0.11% | +1.17% | +2.39% |
Rapport Therapeutics, Inc.US RAPP | 10.44 | +0.48% | +0.05 | 2.31萬 | 24.17萬 | 4.91% | 3.81億 | -8.82% | +19.72% | -36.46% | -41.15% |
巴西特傢具US BSET | 17.37 | +0.48% | +0.08 | 6,742.00 | 11.77萬 | 2.43% | 1.51億 | -1.57% | +17.62% | +25.17% | +25.62% |
IGC PharmaUS IGC | 0.2924 | +0.48% | +0.0014 | 5.56萬 | 1.66萬 | 3.06% | 2,329.99萬 | -3.56% | +8.34% | -5.10% | -12.98% |
PIMCO 15+ Year U.S. TIPS IndexUS LTPZ | 52.24 | +0.48% | +0.25 | 14.20萬 | 741.94萬 | 0.34% | 6.91億 | -1.49% | +0.50% | -2.88% | +0.33% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 90.06 | +0.48% | +0.43 | 2,949.00 | 26.56萬 | 0.28% | 2.00億 | +0.48% | +10.34% | -6.50% | -1.64% |
First Trust TCW Securitized Plus ETFUS DEED | 21.03 | +0.48% | +0.10 | 3,283.00 | 6.89萬 | 0.36% | 6,834.92萬 | -0.74% | +0.10% | +0.87% | +1.69% |
Entergy Mississippi, Inc.US EMP | 20.74 | +0.48% | +0.10 | 7,085.00 | 14.67萬 | 0.73% | 1.80億 | +1.12% | +2.16% | -2.59% | -6.37% |