| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
快而精醫藥US QGEN | 42.35 | +0.43% | +0.18 | 90.55萬 | 3,837.85萬 | 1.54% | 91.52億 | -0.94% | +9.12% | +5.66% | -7.54% |
Brookstone Dividend Stock ETFUS BAMD | 30.65 | +0.43% | +0.13 | 1,540.00 | 4.72萬 | 0.00% | 9,103.05萬 | -0.50% | +7.28% | -1.73% | -2.96% |
家得寶US HD | 360.91 | +0.43% | +1.53 | 142.19萬 | 5.15億 | 1.12% | 3,587.19億 | +0.12% | +7.66% | -12.82% | -7.22% |
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.97 | +0.43% | +0.11 | 1.27萬 | 32.99萬 | 1.02% | 0.00 | +1.13% | +3.38% | -1.89% | +0.66% |
AAR公司US AIR | 59.03 | +0.43% | +0.25 | 6.96萬 | 412.98萬 | 1.60% | 20.94億 | +10.42% | +21.56% | -13.77% | -3.67% |
CAN金融US CNA | 48.46 | +0.42% | +0.21 | 10.06萬 | 489.11萬 | 0.65% | 130.91億 | +0.61% | +6.12% | -2.29% | +0.18% |
西班牙外換銀行US BBVA | 14.21 | +0.42% | +0.06 | 114.61萬 | 1,631.83萬 | 1.35% | 818.96億 | +3.72% | +19.41% | +19.61% | +46.19% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 19.00 | +0.42% | +0.08 | 3.26萬 | 61.97萬 | 1.22% | 10.50億 | +1.50% | +7.89% | -5.61% | -1.15% |
黑岩核心債券信託US BHK | 10.49 | +0.42% | +0.04 | 6.61萬 | 69.36萬 | 0.76% | 5.66億 | -0.15% | +3.59% | -0.06% | +0.33% |
ROBO Global Artificial Intelligence ETFUS THNQ | 46.12 | +0.42% | +0.19 | 2.56萬 | 117.97萬 | 0.67% | 1.64億 | +2.57% | +19.12% | -15.25% | -5.87% |
SITE Centers Corp.US SITC | 11.94 | +0.42% | +0.05 | 20.31萬 | 244.22萬 | 1.60% | 6.26億 | +0.84% | +10.05% | -19.43% | -21.91% |
Invesco Zacks Mid-Cap ETFUS CZA | 101.98 | +0.42% | +0.43 | 1,041.00 | 10.62萬 | 0.55% | 1.83億 | +1.11% | +12.15% | -4.41% | -1.84% |
Adasina Social Justice All Cap Global ETFUS JSTC | 18.74 | +0.42% | +0.08 | 3.33萬 | 62.24萬 | 0.59% | 2.23億 | +1.74% | +16.00% | -1.26% | +2.07% |
Harbor Dividend Growth Leaders ETFUS GDIV | 14.36 | +0.42% | +0.06 | 1.34萬 | 19.26萬 | 0.97% | 2.34億 | +0.56% | +11.47% | -9.29% | -5.77% |
Innovator 20+ Year Treasury Bond 5 Floor ETF - JulyUS TFJL | 20.35 | +0.42% | +0.09 | 1,703.00 | 3.46萬 | 0.34% | 3,459.50萬 | -1.50% | -1.21% | +0.54% | +1.98% |
MidCap Financial Investment CorpUS MFIC | 11.98 | +0.42% | +0.05 | 15.53萬 | 186.24萬 | 1.47% | 11.23億 | +1.01% | +14.42% | -15.16% | -11.19% |
KKR Income Opportunities FundUS KIO | 11.99 | +0.42% | +0.05 | 14.84萬 | 178.02萬 | 0.67% | 4.90億 | +1.18% | +7.63% | -6.77% | -10.39% |
HPS收益基金IIIUS HPS | 14.39 | +0.42% | +0.06 | 3.77萬 | 54.17萬 | 0.70% | 4.55億 | -0.42% | +5.65% | -6.50% | -4.26% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 24.66 | +0.42% | +0.10 | 211.00 | 5,203.22 | 0.00% | 0.00 | -2.18% | -0.16% | 0.00% | -0.92% |
Monarch ProCap Index ETFUS MPRO | 28.82 | +0.42% | +0.12 | 1.61萬 | 46.42萬 | 0.16% | 2.31億 | -0.07% | +5.84% | -1.77% | +0.73% |