| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PROG Holdings, Inc.US PRG | 30.38 | +0.86% | +0.26 | 29.10萬 | 882.61萬 | 1.96% | 12.17億 | +2.64% | +8.38% | -5.21% | +3.02% |
Man Active Trend Enhanced ETFUS MATE | 28.06 | +0.86% | +0.24 | 1,788.00 | 5.02萬 | 0.84% | 3,591.69萬 | +3.71% | +5.00% | +6.12% | +8.56% |
MFSA政府投資基金US MGF | 2.93 | +0.86% | +0.03 | 35.60萬 | 103.70萬 | 0.86% | 9,532.63萬 | -1.85% | -1.18% | -2.87% | -3.31% |
First Trust S-Network Streaming and Gaming ETFUS BNGE | 32.23 | +0.86% | +0.28 | 339.00 | 1.09萬 | 0.44% | 483.38萬 | +3.42% | +1.38% | -10.77% | -14.18% |
ProShares Ultra MSCI Emerging MaUS EET | 100.72 | +0.86% | +0.86 | 1.58萬 | 158.08萬 | 2.06% | 4,129.52萬 | +7.29% | +15.50% | +14.43% | +24.92% |
India Internet ETFUS INQQ | 12.89 | +0.86% | +0.11 | 2.57萬 | 32.96萬 | 1.02% | 4,962.65萬 | +4.46% | +7.24% | -6.86% | -12.43% |
Sovereigns Capital Flourish FundUS SOVF | 28.30 | +0.86% | +0.24 | 1.20萬 | 33.85萬 | 0.53% | 9,144.19萬 | +3.11% | +3.70% | -5.54% | -3.02% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 43.45 | +0.86% | +0.37 | 7.95萬 | 344.89萬 | 0.74% | 12.42億 | +1.80% | +4.93% | +6.05% | +4.70% |
Davis Select International ETFUS DINT | 28.72 | +0.86% | +0.24 | 7,065.00 | 20.32萬 | 0.39% | 2.81億 | +2.87% | +6.89% | +0.05% | +0.77% |
MPLX LPUS MPLX | 55.24 | +0.86% | +0.47 | 91.87萬 | 5,053.26萬 | 1.81% | 561.83億 | -1.99% | -3.71% | -0.54% | +3.50% |
GRIZZLE GROWTH ETFUS DARP | 51.77 | +0.86% | +0.44 | 2.31萬 | 119.59萬 | 0.59% | 3,209.73萬 | +4.21% | +3.11% | +8.42% | +14.54% |
Invesco Dorsey Wright Financial Momentum ETFUS PFI | 57.74 | +0.86% | +0.49 | 2,900.00 | 16.73萬 | 0.40% | 3,579.88萬 | +3.02% | +8.88% | -0.53% | +0.01% |
AOT Growth & Innovation ETFUS AOTG | 54.17 | +0.86% | +0.46 | 4,160.00 | 22.49萬 | 0.85% | 8,640.39萬 | +8.92% | +9.55% | +0.12% | -3.19% |
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETFUS MEMS | 29.47 | +0.86% | +0.25 | 653.00 | 1.92萬 | 0.24% | 2,121.84萬 | +4.69% | +11.49% | +11.97% | +15.37% |
Energy Transfer LPUS ET | 18.87 | +0.86% | +0.16 | 761.72萬 | 1.44億 | 1.44% | 647.81億 | -1.15% | +1.13% | +8.20% | +14.43% |
VanEck Commodity Strategy ETFUS PIT | 71.95 | +0.86% | +0.61 | 1.75萬 | 126.06萬 | 0.52% | 2.12億 | +1.04% | -0.37% | +27.01% | +36.25% |
凱特地產信託US KRG | 25.99 | +0.85% | +0.22 | 165.25萬 | 4,284.31萬 | 1.13% | 52.77億 | +3.01% | +2.93% | +10.36% | +8.43% |
Bushido Capital US Equity ETFUS SMRI | 36.97 | +0.85% | +0.31 | 2.16萬 | 79.86萬 | 0.65% | 5.30億 | +2.45% | +4.60% | +2.76% | +2.30% |
The BancorpUS TBBK | 60.36 | +0.85% | +0.51 | 27.18萬 | 1,636.83萬 | 1.39% | 25.26億 | +3.44% | +15.30% | -9.23% | -10.60% |
Invesco NASDAQ Next Gen 100 ETFUS QQQJ | 40.33 | +0.85% | +0.34 | 16.94萬 | 681.20萬 | 1.16% | 9.59億 | +5.38% | +9.06% | +4.32% | +9.44% |