美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Luther Burbank Corp US LBC	9.15	0.00%	0.00	0.00	0.00	0.00%	4.67億	0.00%	0.00%	0.00%	0.00%
Lakeshore Acquisition Group II Corp. US LBBB	3.00	0.00%	0.00	0.00	0.00	0.00%	1,076.46萬	0.00%	0.00%	0.00%	0.00%
拉扎德銀行 US LBAI	13.43	0.00%	0.00	0.00	0.00	0.00%	8.75億	0.00%	0.00%	0.00%	0.00%
ROBOT CONSULTING CO LTD SPON ADS EACH REP ORD US LAWR	3.75	0.00%	0.00	0.00	0.00	0.00%	1.72億	0.00%	0.00%	0.00%	0.00%
Galata Acquisition Corp. II US LATAU	10.17	0.00%	0.00	0.00	0.00	0.00%	3.28億	0.00%	0.00%	+0.69%	+1.19%
Galata Acquisition Corp II US LATA	9.99	0.00%	0.00	12.00	120.06	0.00%	2.30億	+0.30%	-0.30%	+0.30%	+0.30%
Gladstone Land Corp US LANDM	25.07	0.00%	0.00	0.00	0.00	0.00%	6,054.89萬	0.00%	0.00%	+0.65%	+0.69%
LaFayette Acquisition Corp US LAFA	9.95	0.00%	0.00	0.00	0.00	0.00%	1.56億	0.00%	-0.20%	+0.71%	+0.51%
Landos Biopharma, Inc. US LABP	22.93	0.00%	0.00	0.00	0.00	0.00%	7,167.55萬	0.00%	0.00%	0.00%	0.00%
KRANESHARES WAHED ALTERNATIVE INCOME INDEX ETF US KWIN	25.45	0.00%	0.00	9,891.00	25.14萬	0.55%	4,581.01萬	+0.16%	+0.28%	+1.11%	+0.86%
Kennedy-Wilson Holdings Inc US KW	10.87	0.00%	0.00	219.96萬	2,388.35萬	0.34%	14.99億	+0.18%	+11.15%	+10.36%	+12.41%
Keen Vision Acquisition Corp. US KVACU	11.50	0.00%	0.00	0.00	0.00	0.00%	1.80億	0.00%	0.00%	0.00%	0.00%
KEEN VISION ACQUISITION CORPORATION US KVAC	11.98	0.00%	0.00	10.00	118.66	0.00%	1.11億	+0.93%	+1.27%	+2.57%	+1.96%
Alkuri Global Acquisition Corp. US KURIU	9.50	0.00%	0.00	0.00	0.00	0.00%	2.38億	0.00%	0.00%	0.00%	0.00%
KULR Technology Group, Inc. US KULR	2.82	0.00%	0.00	84.84萬	239.12萬	5.32%	1.29億	-6.31%	-0.70%	-25.79%	-4.73%
K2 Capital Acquisition Corp. US KTWOU	10.05	0.00%	0.00	0.00	0.00	0.00%	1.47億	-0.20%	0.00%	+0.50%	+0.50%
K2 CAPITAL ACQUISITION-CL A US KTWO	9.87	0.00%	0.00	0.00	0.00	0.00%	1.98億	0.00%	0.00%	0.00%	-0.10%
KONTOOR BRANDS INC US KTB	66.37	0.00%	0.00	59.58萬	3,955.78萬	3.24%	36.67億	-15.76%	-1.51%	-0.26%	+8.64%
Unusual Whales Subversive Republican Trading ETF US KRUZ	30.95	0.00%	0.00	0.00	0.00	0.00%	5,416.25萬	0.00%	0.00%	0.00%	0.00%
Kernel Group Holdings Inc US KRNL	10.30	0.00%	0.00	0.00	0.00	0.00%	8,371.93萬	0.00%	0.00%	0.00%	0.00%

1 ...132 133 134 135 136 ...607

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=134"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:133,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":607,"list":[{"symbol":"LBC","nameCN":"Luther Burbank Corp","changeRate":0,"change":0,"latestPrice":9.15,"close":9.15,"volume":0,"market":"US","high":9.15,"low":9.15,"preClose":9.15,"open":9.15,"turnoverRate":0,"peRate":12.936757,"amplitude":0,"marketValue":466805074.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.15,"week52Low":9.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.707287,"lyrEps":1.57551,"lyrPeRate":5.807643,"pbRate":0.671657,"volumeRatio":0,"roa":0.004478,"roe":0.052424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167108280,"shortable":3,"shares":51016948,"floatShares":18263200,"impliedVol":0.3653,"impliedVolPercentile":0},{"symbol":"LBBB","nameCN":"Lakeshore Acquisition Group II Corp.","changeRate":0,"change":0,"latestPrice":3,"close":3,"volume":0,"market":"US","high":3,"low":3,"preClose":3,"open":3,"turnoverRate":0,"peRate":14.668707,"amplitude":0,"marketValue":10764600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.204517,"lyrEps":0.032948,"lyrPeRate":91.052568,"pbRate":-2.877631,"volumeRatio":0,"roa":-0.009126,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10764600,"shortable":0,"shares":3588200,"floatShares":3588200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBAI","nameCN":"拉扎德銀行","changeRate":0,"change":0,"latestPrice":13.43,"close":13.43,"volume":0,"market":"US","high":13.43,"low":13.43,"preClose":13.43,"open":13.43,"turnoverRate":0,"peRate":10.419892,"amplitude":0,"marketValue":875025284.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.43,"week52Low":13.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.288881,"lyrEps":1.289733,"lyrPeRate":10.413008,"pbRate":0.741905,"volumeRatio":0,"roa":0.007772,"roe":0.073486,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.043187,"floatMarketCap":827843478.23,"shortable":3,"shares":65154526,"floatShares":61641361,"impliedVol":0.1179,"impliedVolPercentile":0},{"symbol":"LAWR","nameCN":"ROBOT CONSULTING CO LTD SPON ADS EACH REP ORD","changeRate":0,"change":0,"latestPrice":3.75,"close":3.75,"volume":0,"market":"US","high":3.75,"low":3.75,"preClose":3.75,"open":3.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":172350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.84,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.078369,"lyrEps":-0.08459,"lyrPeRate":0,"pbRate":-0.26459,"volumeRatio":0,"roa":-0.631401,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14062500,"shortable":3,"shares":45960000,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LATAU","nameCN":"Galata Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":0,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":327982500,"askSize":100,"bidSize":100,"askPrice":16.31,"bidPrice":4.17,"week52High":10.6175,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006931,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01194,"changeRateYTD":0.01194,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203400000,"shortable":3,"shares":32250000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LATA","nameCN":"Galata Acquisition Corp II","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":12,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":229770000,"askSize":100,"bidSize":100,"askPrice":15.97,"bidPrice":9.11,"week52High":10.2,"week52Low":9.91,"changeRate5Day":0.003012,"changeRate20Day":-0.002994,"changeRate60Day":0.003012,"changeRateWTD":0.003012,"changeRateMTD":-0.002994,"changeRateQTD":0.003012,"changeRateYTD":0.003012,"amount":120.059898,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068259,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229770000,"shortable":3,"shares":23000000,"floatShares":23000000,"hourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":9.99,"latestTime":"16:04 EDT","volume":1,"amount":10.02,"timestamp":1773345841202,"change":0.02999999999999936,"changeRate":0.003003003003002939},"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":9.99,"latestTime":"16:04 EDT","volume":1,"amount":10.02,"timestamp":1773345841202,"change":0.02999999999999936,"changeRate":0.003003003003002939},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LANDM","nameCN":"Gladstone Land Corp","changeRate":0,"change":0,"latestPrice":25.072,"close":25.072,"volume":0,"market":"US","high":25.072,"low":25.072,"preClose":25.072,"open":25.072,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60548880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":24.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006499,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006908,"changeRateYTD":0.006908,"amount":0,"eps":-0.3913,"lyrEps":-0.291144,"lyrPeRate":0,"pbRate":0.090335,"volumeRatio":0,"roa":0.012009,"roe":0.019932,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5604,"divideRate":0.022352,"floatMarketCap":60548880,"shortable":3,"shares":2415000,"floatShares":2415000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAFA","nameCN":"LaFayette Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":0,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":156347663.35,"askSize":100,"bidSize":100,"askPrice":15.79,"bidPrice":8.97,"week52High":10.2,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":-0.002046,"changeRate60Day":0.007085,"changeRateWTD":-0.003006,"changeRateMTD":0,"changeRateQTD":0.005051,"changeRateYTD":0.005051,"amount":0,"eps":-0.015551,"lyrEps":0,"lyrPeRate":0,"pbRate":-2747.713807,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156347335,"shortable":3,"shares":15713333,"floatShares":15713300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LABP","nameCN":"Landos Biopharma, Inc.","changeRate":0,"change":0,"latestPrice":22.93,"close":22.93,"volume":0,"market":"US","high":22.93,"low":22.93,"preClose":22.93,"open":22.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71675534.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.93,"week52Low":22.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.995355,"lyrEps":-3.49514,"lyrPeRate":0,"pbRate":3.095601,"volumeRatio":0,"roa":-0.393793,"roe":-0.706717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30470782.73,"shortable":3,"shares":3125841,"floatShares":1328861,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KWIN","nameCN":"KRANESHARES WAHED ALTERNATIVE INCOME INDEX ETF","changeRate":0,"change":0,"latestPrice":25.45,"close":25.45,"volume":9891,"market":"US","high":25.47,"low":25.33,"preClose":25.45,"open":25.47,"turnoverRate":0.005495,"peRate":0,"amplitude":0.005501,"marketValue":45810050.9,"askSize":200,"bidSize":20,"askPrice":38.17,"bidPrice":25.2,"week52High":25.49,"week52Low":24.87,"changeRate5Day":0.001574,"changeRate20Day":0.002758,"changeRate60Day":0.011064,"changeRateWTD":0.003945,"changeRateMTD":0.004325,"changeRateQTD":0.008616,"changeRateYTD":0.008616,"amount":251418.59943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.837624,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0.004737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45810050.9,"shortable":3,"shares":1800002,"floatShares":1800002,"hourTrading":{"tag":"盘后","latestPrice":25.45,"preClose":25.45,"latestTime":"16:10 EDT","volume":4,"amount":101.8,"timestamp":1773346204918,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.45,"preClose":25.45,"latestTime":"16:10 EDT","volume":4,"amount":101.8,"timestamp":1773346204918,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KW","nameCN":"Kennedy-Wilson Holdings Inc","changeRate":0,"change":0,"latestPrice":10.87,"close":10.87,"volume":2199612,"market":"US","high":10.8772,"low":10.84,"preClose":10.87,"open":10.85,"turnoverRate":0.018242,"peRate":0,"amplitude":0.003422,"marketValue":1499020762.78,"askSize":458,"bidSize":2,"askPrice":10.9,"bidPrice":10.81,"week52High":10.99,"week52Low":5.98,"changeRate5Day":0.001843,"changeRate20Day":0.111452,"changeRate60Day":0.103553,"changeRateWTD":0.003693,"changeRateMTD":-0.000919,"changeRateQTD":0.124095,"changeRateYTD":0.124095,"amount":23883485.252209,"eps":-0.281315,"lyrEps":-0.281315,"lyrPeRate":0,"pbRate":2.011029,"volumeRatio":1.140604,"committee":-0.991304,"roa":0.008861,"roe":0.014831,"changeRate5Min":0.001382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.044158,"floatMarketCap":1310666913.71,"shortable":3,"shares":137904394,"floatShares":120576533,"hourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.87,"latestTime":"16:14 EDT","volume":202847,"amount":2204931.067934,"timestamp":1773346449233,"change":-0.019999999999999574,"changeRate":-0.0018399264029438432},"postHourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.87,"latestTime":"16:14 EDT","volume":202847,"amount":2204931.067934,"timestamp":1773346449233,"change":-0.019999999999999574,"changeRate":-0.0018399264029438432},"overnightTrading":{"tag":"夜盘","latestPrice":10.869999885559082,"preClose":10.869999885559082,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.5987,"impliedVolPercentile":0.5538},{"symbol":"KVACU","nameCN":"Keen Vision Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":179728612.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":10.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.000185,"lyrPeRate":0,"pbRate":-36.159461,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172653801,"shortable":3,"shares":15628575,"floatShares":15013374,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KVAC","nameCN":"KEEN VISION ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.98,"close":11.98,"volume":10,"market":"US","high":11.98,"low":11.98,"preClose":11.98,"open":11.98,"turnoverRate":0.000002,"peRate":58.156753,"amplitude":0,"marketValue":110676283.58,"askSize":100,"bidSize":100,"askPrice":12,"bidPrice":10.52,"week52High":12.2,"week52Low":11.17,"changeRate5Day":0.009267,"changeRate20Day":0.01268,"changeRate60Day":0.025685,"changeRateWTD":0.009267,"changeRateMTD":0.01097,"changeRateQTD":0.019574,"changeRateYTD":0.019574,"amount":118.660803,"eps":0.205995,"lyrEps":0.413493,"lyrPeRate":28.972679,"pbRate":1.66253,"volumeRatio":0.131233,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50411840,"shortable":3,"shares":9238421,"floatShares":4208000,"hourTrading":{"tag":"盘后","latestPrice":11.87,"preClose":11.98,"latestTime":"16:00 EDT","volume":1,"amount":11.87,"timestamp":1773345606998,"change":-0.11000000000000121,"changeRate":-0.009181969949916628},"postHourTrading":{"tag":"盘后","latestPrice":11.87,"preClose":11.98,"latestTime":"16:00 EDT","volume":1,"amount":11.87,"timestamp":1773345606998,"change":-0.11000000000000121,"changeRate":-0.009181969949916628},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KURIU","nameCN":"Alkuri Global Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":237500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":11925.684158,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237500000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KULR","nameCN":"KULR Technology Group, Inc.","changeRate":0,"change":0,"latestPrice":2.82,"close":2.82,"volume":848425,"market":"US","high":2.91,"low":2.76,"preClose":2.82,"open":2.82,"turnoverRate":0.02133,"peRate":0,"amplitude":0.053191,"marketValue":128823316.14,"askSize":265,"bidSize":100,"askPrice":2.85,"bidPrice":2.79,"week52High":14.8,"week52Low":2.15,"changeRate5Day":-0.063123,"changeRate20Day":-0.007042,"changeRate60Day":-0.257895,"changeRateWTD":0,"changeRateMTD":0.003559,"changeRateQTD":-0.047297,"changeRateYTD":-0.047297,"amount":2391226.427698,"eps":-0.628377,"lyrEps":-0.751292,"lyrPeRate":0,"pbRate":0.870678,"volumeRatio":0.973585,"committee":-0.452055,"roa":-0.23492,"roe":-0.290715,"changeRate5Min":0.005348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112166910,"shortable":3,"shares":45682027,"floatShares":39775500,"hourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.82,"latestTime":"19:06 EDT","volume":12928,"amount":36496.550707,"timestamp":1773356802435,"change":-0.029999999999999805,"changeRate":-0.010638297872340358},"preHourTrading":{"tag":"盘前","latestPrice":2.87,"preClose":2.82,"latestTime":"09:27 EDT","volume":9091,"amount":26062.365166,"timestamp":1773322041648,"change":0.050000000000000266,"changeRate":0.017730496453900804},"postHourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.82,"latestTime":"19:06 EDT","volume":12928,"amount":36496.550707,"timestamp":1773356802435,"change":-0.029999999999999805,"changeRate":-0.010638297872340358},"overnightTrading":{"tag":"夜盘","latestPrice":2.809999942779541,"preClose":2.819999933242798,"latestTime":"20260312 04:00 EDT","volume":1283,"amount":3597,"timestamp":1773302401478,"change":-0.009999990463256836,"changeRate":-0.003546095992902228},"impliedVol":1.1571,"impliedVolPercentile":0.576},{"symbol":"KTWOU","nameCN":"K2 Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":146617831.95,"askSize":200,"bidSize":50,"askPrice":16.08,"bidPrice":10,"week52High":10.2,"week52Low":10.03,"changeRate5Day":-0.001986,"changeRate20Day":0,"changeRate60Day":0.005,"changeRateWTD":0,"changeRateMTD":-0.000994,"changeRateQTD":0.005,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":38942.319243,"volumeRatio":0,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120600000,"shortable":3,"shares":14588839,"floatShares":12000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTWO","nameCN":"K2 CAPITAL ACQUISITION-CL A","changeRate":0,"change":0,"latestPrice":9.87,"close":9.87,"volume":0,"market":"US","high":9.87,"low":9.87,"preClose":9.87,"open":9.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":197806644,"askSize":100,"bidSize":100,"askPrice":9.96,"bidPrice":9.85,"week52High":9.89,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000507,"changeRateMTD":0.001014,"changeRateQTD":-0.001012,"changeRateYTD":-0.001012,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":52538.285259,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125990550,"shortable":3,"shares":20041200,"floatShares":12765000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTB","nameCN":"KONTOOR BRANDS INC","changeRate":0,"change":0,"latestPrice":66.37,"close":66.37,"volume":595845,"market":"US","high":67.28,"low":65.13,"preClose":66.37,"open":65.26,"turnoverRate":0.010898,"peRate":16.387654,"amplitude":0.032394,"marketValue":3667217338.17,"askSize":29,"bidSize":30,"askPrice":67.68,"bidPrice":65.08,"week52High":87,"week52Low":50.0012,"changeRate5Day":-0.157634,"changeRate20Day":-0.015136,"changeRate60Day":-0.002555,"changeRateWTD":-0.129802,"changeRateMTD":0.017789,"changeRateQTD":0.08643,"changeRateYTD":0.08643,"amount":39557826.424828,"eps":4.05,"lyrEps":4.05,"lyrPeRate":16.387654,"pbRate":6.492178,"volumeRatio":0.547262,"committee":0.016949,"roa":0.139405,"roe":0.471441,"changeRate5Min":0.002265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.09,"divideRate":0.03149,"floatMarketCap":3628743445.61,"shortable":3,"shares":55254141,"floatShares":54674453,"hourTrading":{"tag":"盘后","latestPrice":66.37,"preClose":66.37,"latestTime":"16:10 EDT","volume":6397,"amount":424568.89,"timestamp":1773346204918,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.69,"preClose":66.37,"latestTime":"09:22 EDT","volume":58,"amount":3834.399952,"timestamp":1773321751586,"change":1.3199999999999932,"changeRate":0.01988850384209723},"postHourTrading":{"tag":"盘后","latestPrice":66.37,"preClose":66.37,"latestTime":"16:10 EDT","volume":6397,"amount":424568.89,"timestamp":1773346204918,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.37000274658203,"preClose":66.37000274658203,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.5453,"impliedVolPercentile":0.7251},{"symbol":"KRUZ","nameCN":"Unusual Whales Subversive Republican Trading ETF","changeRate":0,"change":0,"latestPrice":30.95,"close":30.95,"volume":0,"market":"US","high":30.95,"low":30.95,"preClose":30.95,"open":30.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54162500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.28,"week52Low":29.7823,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54162500,"shortable":3,"shares":1750000,"floatShares":1750000,"impliedVol":0.02,"impliedVolPercentile":0.1429},{"symbol":"KRNL","nameCN":"Kernel Group Holdings Inc","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83719337.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.340661,"lyrEps":-0.370675,"lyrPeRate":0,"pbRate":-9.036258,"volumeRatio":0,"roa":-0.030737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":588294.8,"shortable":0,"shares":8128091,"floatShares":57116,"impliedVol":0,"impliedVolPercentile":0}]}}}