| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Direxion Daily AAPL Bear 1X SharesUS AAPD | 18.25 | +0.22% | +0.04 | 83.02萬 | 1,511.07萬 | 1.65% | 4,562.50萬 | +6.29% | -11.36% | +8.83% | +19.59% |
iShares Core Total USD Bond Market ETFUS IUSB | 45.63 | +0.22% | +0.10 | 149.19萬 | 6,796.60萬 | 0.35% | 329.04億 | -1.04% | -0.15% | +0.40% | +0.95% |
中期國債ETF-VanguardUS VGIT | 59.32 | +0.22% | +0.13 | 142.10萬 | 8,419.95萬 | 0.24% | 315.64億 | -0.85% | -0.25% | +1.89% | +2.28% |
Eaton Vance Total Return Bond ETFUS EVTR | 50.34 | +0.22% | +0.11 | 28.59萬 | 1,437.79萬 | 0.38% | 17.50億 | -0.91% | -0.22% | +0.28% | +0.96% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.63 | +0.22% | +0.05 | 12.16萬 | 250.52萬 | 0.34% | 0.00 | -0.77% | +0.83% | +0.93% | +1.38% |
太平洋投資管理策略收益基金US PFL | 8.30 | +0.22% | +0.02 | 11.98萬 | 99.37萬 | 0.60% | 2.84億 | +0.48% | +6.96% | -2.12% | -0.95% |
PUTNAM ESG CORE BOND ETFUS PCRB | 48.49 | +0.22% | +0.11 | 1.44萬 | 69.64萬 | 0.21% | 7.23億 | -0.46% | -0.45% | +0.40% | +0.95% |
InvescoBulletShares2033 Corporate Bond ETFUS BSCX | 20.80 | +0.22% | +0.05 | 5.09萬 | 105.68萬 | 0.43% | 5.33億 | -0.55% | +0.82% | +0.41% | +0.85% |
愛芬奇US ANF | 69.59 | +0.22% | +0.15 | 152.75萬 | 1.05億 | 3.71% | 33.15億 | +0.19% | -4.29% | -39.34% | -53.44% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 16.29 | +0.22% | +0.04 | 18.29萬 | 297.47萬 | 0.37% | 9.50億 | -0.46% | +0.71% | +1.02% | +1.46% |
美股做空ETF-AdvisorSharesUS HDGE | 18.62 | +0.22% | +0.04 | 8.71萬 | 162.61萬 | 1.07% | 5,022.75萬 | -0.32% | -4.17% | +14.87% | +13.95% |
Oxford Lane Capital CorpUS OXLCL | 23.30 | +0.22% | +0.05 | 956.00 | 2.23萬 | 0.00% | 0.00 | +0.22% | +0.91% | -1.73% | -0.09% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 63.50 | +0.21% | +0.14 | 1.00萬 | 63.55萬 | 0.96% | 1.64億 | +0.08% | +3.52% | -3.70% | -3.12% |
范·卡本市政債券信託US VKQ | 9.38 | +0.21% | +0.02 | 21.10萬 | 198.54萬 | 1.28% | 5.19億 | +0.54% | +0.86% | -5.82% | -4.38% |
北歐皇家石油信託US NRT | 4.70 | +0.21% | +0.01 | 1.62萬 | 7.57萬 | 5.33% | 4,319.58萬 | +4.68% | +16.05% | -0.21% | +16.34% |
嘉信基本面國際大企業指數US FNDF | 37.78 | +0.21% | +0.08 | 355.58萬 | 1.34億 | 0.44% | 152.93億 | +0.99% | +16.03% | +8.72% | +13.76% |
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 28.49 | +0.21% | +0.06 | 25.47萬 | 725.76萬 | 0.35% | 19.90億 | +1.32% | +15.39% | +10.55% | +17.29% |
Avantis All International Markets Value ETFUS AVNV | 61.77 | +0.21% | +0.13 | 1.81萬 | 111.49萬 | 0.41% | 3,458.84萬 | +1.95% | +16.98% | +8.16% | +11.72% |
SPDR S&P Kensho Final Frontiers ETFUS ROKT | 54.74 | +0.21% | +0.12 | 2,373.00 | 12.82萬 | 1.36% | 1,915.73萬 | +2.58% | +15.13% | -6.07% | -3.66% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 33.01 | +0.21% | +0.07 | 2,126.00 | 7.02萬 | 0.34% | 2.06億 | +0.92% | +10.83% | +5.39% | +9.20% |