| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares International Small Cap Equity Factor ETFUS ISCF | 43.72 | +0.80% | +0.35 | 3.36萬 | 147.06萬 | 0.60% | 6.51億 | +0.50% | +1.32% | -0.12% | +5.39% |
Invesco RAFI Strategic US ETFUS IUS | 66.85 | +0.80% | +0.53 | 9.85萬 | 658.33萬 | 0.87% | 9.01億 | -0.14% | +3.01% | +7.96% | +16.94% |
PS InternationalUS PSIG | 1.26 | +0.80% | +0.01 | 2.44萬 | 3.05萬 | 3.20% | 1,937.45萬 | +1.61% | -89.32% | -80.16% | -74.18% |
Indexperts Quality Earnings Focused ETFUS QIDX | 11.67 | +0.80% | +0.09 | 3,018 | 3.53萬 | 0.26% | 3,860.65萬 | -0.60% | +0.25% | +3.94% | +7.91% |
American Strategic InvestmentUS NYC | 8.20 | +0.80% | +0.07 | 1,896 | 1.56萬 | 1.97% | 2,392.85萬 | -2.56% | -2.09% | -0.43% | -1.13% |
LifeMD Inc.US LFMDP | 23.55 | +0.80% | +0.19 | 317 | 7,477.00 | 0.00% | 3,296.54萬 | +0.95% | +0.20% | -0.46% | +6.84% |
TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETFUS TOAK | 29.03 | +0.80% | +0.23 | 3.04萬 | 88.07萬 | 0.42% | 9,115.43萬 | +0.40% | +0.69% | +1.20% | +2.25% |
WBI BullBear Value 3000 ETFUS WBIF | 35.35 | +0.80% | +0.28 | 1.80萬 | 63.87萬 | 0.34% | 2,327.14萬 | -0.76% | +0.43% | +8.57% | +13.19% |
Aptus Large Cap Upside ETFUS UPSD | 28.69 | +0.80% | +0.23 | 1.30萬 | 37.50萬 | 1.05% | 1.14億 | -0.44% | +4.45% | +6.71% | +7.11% |
Zumiez IncUS ZUMZ | 18.94 | +0.80% | +0.15 | 31.67萬 | 601.72萬 | 2.98% | 3.20億 | +1.34% | +4.07% | -23.26% | -27.29% |
Dimensional International Small Cap ETFUS DFIS | 35.40 | +0.80% | +0.28 | 171.16萬 | 6,056.33萬 | 0.71% | 57.81億 | +0.37% | +0.74% | +0.54% | +7.47% |
Brighthouse Financial IncUS BHF | 63.22 | +0.80% | +0.50 | 41.69萬 | 2,627.35萬 | 1.12% | 36.14億 | -3.64% | +0.80% | +2.43% | -2.42% |
PL Growth and Income ETFUS PLGI | 24.48 | +0.80% | +0.19 | 775 | 1.90萬 | 0.29% | 5,140.27萬 | -0.70% | +2.69% | -1.72% | -2.45% |
First Eagle Global Equity ETFUS FEGE | 49.33 | +0.80% | +0.39 | 20.73萬 | 1,023.42萬 | 1.00% | 21.41億 | -0.58% | +1.25% | +1.17% | +7.18% |
英諾斯派材料US IOSP | 84.76 | +0.80% | +0.67 | 15.94萬 | 1,352.10萬 | 1.93% | 20.88億 | +0.61% | +2.35% | +10.60% | +10.74% |
WisdomTree GeoAlpha Opportunities FundUS GEOA | 35.55 | +0.80% | +0.28 | 8 | 285 | 0.00% | 88.87萬 | -2.84% | -2.14% | +1.29% | +6.94% |
CSX運輸US CSX | 53.23 | +0.80% | +0.42 | 1,430.56萬 | 7.60億 | 1.54% | 986.07億 | +4.89% | +12.20% | +17.69% | +46.84% |
西維斯健康US CVS | 107.74 | +0.80% | +0.85 | 537.05萬 | 5.78億 | 1.38% | 1,380.80億 | +0.25% | +2.94% | +33.05% | +35.76% |
Rekor Systems IncUS REKR | 0.6088 | +0.79% | +0.0048 | 90.44萬 | 55.31萬 | 6.41% | 8,377.58萬 | +7.49% | +0.31% | -25.56% | -55.88% |
Northeast Cmnty Bancorp IncUS NECB | 26.66 | +0.79% | +0.21 | 3.87萬 | 103.27萬 | 2.31% | 3.69億 | +0.57% | -0.22% | +6.81% | +17.91% |