| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Western Asset Bond ETFUS WABF | 24.85 | +0.23% | +0.06 | 309.00 | 7,661.23 | 0.23% | 1,615.05萬 | -1.22% | -0.37% | -0.72% | -0.08% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 26.22 | +0.23% | +0.06 | 3,232.00 | 8.46萬 | 0.19% | 3,670.80萬 | -0.15% | +1.06% | +2.00% | +3.35% |
DTE Energy CoUS DTB | 17.49 | +0.23% | +0.04 | 1.24萬 | 21.69萬 | 0.86% | 0.00 | -0.74% | +1.16% | -6.62% | -3.80% |
WORTHINGTON STEEL INCUS WS | 26.24 | +0.23% | +0.06 | 12.92萬 | 338.31萬 | 2.16% | 13.31億 | +1.90% | +12.28% | -6.25% | -17.54% |
Sachem Capital CorpUS SCCF | 19.59 | +0.23% | +0.04 | 791.00 | 1.55萬 | 0.13% | 0.00 | +1.79% | +4.67% | -2.03% | +0.08% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 49.45 | +0.23% | +0.11 | 796.00 | 3.92萬 | 0.46% | 6,131.80萬 | -1.28% | +0.04% | -0.48% | -0.15% |
PGIM Active Aggregate Bond ETFUS PAB | 41.93 | +0.23% | +0.10 | 1,708.00 | 7.16萬 | 0.04% | 5,974.40萬 | -1.07% | -0.10% | +0.44% | +1.03% |
First Trust Short Duration Managed Municipal ETFUS FSMB | 19.79 | +0.23% | +0.05 | 9.85萬 | 194.77萬 | 0.25% | 4.48億 | +0.18% | +0.18% | -0.78% | -0.28% |
JPMorgan Core Plus Bond ETFUS JCPB | 46.42 | +0.23% | +0.11 | 39.82萬 | 1,845.62萬 | 0.37% | 62.20億 | -1.26% | -0.51% | +0.08% | +0.76% |
Schwab U.S. TIPs ETFUS SCHP | 26.53 | +0.23% | +0.06 | 325.56萬 | 8,612.89萬 | 0.42% | 131.46億 | -0.90% | -0.08% | +1.07% | +2.71% |
Overlay Shares Municipal Bond ETFUS OVM | 20.83 | +0.23% | +0.05 | 6,042.00 | 12.59萬 | 0.53% | 2,489.19萬 | +0.22% | +1.24% | -5.58% | -4.32% |
弗萊厄蒂克倫蘭保富成長基金US PFO | 8.87 | +0.23% | +0.02 | 1.84萬 | 16.29萬 | 1.02% | 1.16億 | +1.14% | +5.47% | -3.90% | -1.55% |
Schwab International Dividend Equity ETFUS SCHY | 26.69 | +0.23% | +0.06 | 30.46萬 | 814.14萬 | 0.41% | 10.20億 | +1.48% | +14.21% | +10.75% | +15.44% |
蒙特利爾銀行US BMO | 98.03 | +0.22% | +0.22 | 48.74萬 | 4,778.60萬 | 0.78% | 713.25億 | +2.93% | +11.25% | -1.57% | +1.01% |
CMS Energy CorpUS CMSD | 22.31 | +0.22% | +0.05 | 2.41萬 | 53.62萬 | 0.86% | 63.33億 | -0.18% | -0.76% | -6.06% | -3.55% |
Paycom Software, Inc.US PAYC | 227.79 | +0.22% | +0.51 | 57.61萬 | 1.31億 | 2.00% | 131.78億 | -0.34% | +15.91% | +14.02% | +11.13% |
匯富金融服務US KFS | 8.95 | +0.22% | +0.02 | 2.33萬 | 20.73萬 | 2.46% | 2.46億 | +5.05% | +16.54% | +11.60% | +6.93% |
保險指數ETF-SPDR KBWUS KIE | 58.19 | +0.22% | +0.13 | 73.48萬 | 4,274.68萬 | 1.24% | 8.67億 | +1.55% | +8.16% | -0.53% | +2.95% |
Logan Ridge Finance Corp.US LRFC | 17.95 | +0.22% | +0.04 | 6,584.00 | 11.85萬 | 1.09% | 4,767.47萬 | -0.28% | -5.80% | -26.91% | -28.17% |
BlackRock Resources & CommoditieUS BCX | 9.00 | +0.22% | +0.02 | 9.77萬 | 88.08萬 | 1.00% | 7.04億 | -0.88% | +12.50% | -0.77% | +5.39% |