| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NYLI Winslow Focused Large Cap Growth ETFUS IWFG | 49.38 | +0.37% | +0.18 | 6.00 | 295.50 | 0.00% | 5,431.80萬 | +4.68% | -0.11% | -5.86% | -8.30% |
陸龜能源基建基金US TYG | 48.53 | +0.37% | +0.18 | 1.45萬 | 70.44萬 | 1.58% | 10.25億 | +1.87% | -0.78% | +10.17% | +18.66% |
BKT信託US BKT | 10.76 | +0.37% | +0.04 | 1.08萬 | 11.56萬 | 0.19% | 3.49億 | +0.47% | +0.19% | -3.24% | -2.54% |
Star Bulk Carriers CorpUS SBLK | 24.31 | +0.37% | +0.09 | 7.83萬 | 190.12萬 | 1.11% | 27.23億 | +0.87% | +11.31% | +17.95% | +26.48% |
Virtu Financial, Inc.US VIRT | 48.78 | +0.37% | +0.18 | 5.37萬 | 261.95萬 | 1.00% | 75.55億 | +2.72% | +24.79% | +38.66% | +46.40% |
OneSpaWorld Holdings LimitedUS OSW | 24.46 | +0.37% | +0.09 | 3.04萬 | 73.87萬 | 1.81% | 24.94億 | +3.69% | +19.96% | +17.26% | +17.94% |
Global X NYSE 100 ETFUS NYSX | 104.36 | +0.37% | +0.38 | 385.00 | 4.01萬 | 0.00% | 104.36萬 | +5.16% | 0.00% | 0.00% | +7.75% |
3倍做空7-10年期國債ETF-DirexionUS TYO | 13.63 | +0.37% | +0.05 | 1,836.00 | 2.50萬 | 0.04% | 954.10萬 | -0.26% | 0.00% | +3.45% | +2.71% |
Roundhill Space & Technology ETFUS MARS | 30.06 | +0.37% | +0.11 | 1.59萬 | 47.57萬 | 2.54% | 1,623.25萬 | +3.98% | +21.22% | 0.00% | +17.98% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 8.88 | +0.37% | +0.03 | 4,197.00 | 3.71萬 | 0.73% | 1,252.08萬 | +4.72% | -0.34% | -19.20% | -18.46% |
SPDR Bloomberg Short Term International Treasury Bond ETFUS BWZ | 27.32 | +0.37% | +0.10 | 3,373.00 | 9.16萬 | 0.70% | 3.22億 | +1.73% | +1.63% | +0.11% | -0.33% |
CORECOMMODITY NATURAL RESOURCES ETFUS CCNR | 40.61 | +0.37% | +0.15 | 648.00 | 2.63萬 | 0.10% | 3.89億 | +1.46% | +5.18% | +13.49% | +23.90% |
Spire Global Inc.US SPIR | 21.64 | +0.37% | +0.08 | 128.08萬 | 2,781.86萬 | 7.89% | 7.25億 | +39.88% | +99.07% | +97.98% | +188.52% |
Alignment Healthcare, Inc.US ALHC | 20.58 | +0.37% | +0.08 | 20.80萬 | 424.38萬 | 2.51% | 42.03億 | +10.20% | +21.10% | -5.38% | +4.18% |
Churchill DownsUS CHDN | 87.80 | +0.37% | +0.32 | 3.06萬 | 267.88萬 | 1.41% | 61.22億 | -2.00% | +1.67% | -18.76% | -22.83% |
Monarch Select Subsector Index ETFUS MSSS | 30.95 | +0.37% | +0.11 | 322.00 | 9,963.31 | 0.00% | 1.22億 | +1.54% | +1.44% | -1.77% | +2.28% |
Velocity Financial, LLCUS VEL | 19.21 | +0.37% | +0.07 | 2,366.00 | 4.58萬 | 1.31% | 7.54億 | +4.01% | +10.34% | 0.00% | -7.47% |
First Trust Growth Strength ETFUS FTGS | 35.14 | +0.37% | +0.13 | 1.17萬 | 40.87萬 | 0.81% | 11.95億 | +1.47% | +1.53% | -2.93% | -0.60% |
FutureFuel CorporationUS FF | 4.13 | +0.37% | +0.02 | 4.62萬 | 18.98萬 | 0.61% | 1.81億 | -1.55% | -2.48% | +20.97% | +29.31% |
GSK plc ADRhedgedUS GSKH | 81.48 | +0.36% | +0.30 | 624.00 | 5.08萬 | 0.05% | 81.49萬 | +1.89% | +6.57% | +14.88% | +19.47% |