| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VanEck Green Bond ETFUS GRNB | 23.86 | +0.21% | +0.05 | 9,060.00 | 21.58萬 | 0.46% | 1.26億 | -0.69% | +0.21% | -0.04% | +0.68% |
Bitwise Crypto Industry Innovators ETFUS BITQ | 14.32 | +0.21% | +0.03 | 5.88萬 | 83.33萬 | 2.74% | 1.69億 | +2.65% | +25.83% | -20.22% | -15.22% |
iShares安碩10-20年國債ETFUS TLH | 100.63 | +0.21% | +0.21 | 88.14萬 | 8,838.52萬 | 0.79% | 98.42億 | -2.41% | -2.19% | -0.79% | +1.10% |
JPMorgan International Bond Opportunities ETFUS JPIB | 47.99 | +0.21% | +0.10 | 12.68萬 | 607.97萬 | 0.36% | 6.96億 | -0.66% | +1.57% | +0.42% | +1.54% |
Fidelity Investment Grade Securitized ETFUS FSEC | 43.21 | +0.21% | +0.09 | 26.68萬 | 1,149.87萬 | 0.60% | 37.13億 | -0.55% | -0.46% | +1.01% | +1.67% |
YieldMax MSTR Short Option Income Strategy ETFUS WNTR | 41.63 | +0.21% | +0.09 | 9,235.00 | 38.55萬 | 1.52% | 520.40萬 | -2.40% | -26.61% | 0.00% | -17.72% |
DoubleLine Opportunistic Bond ETFUS DBND | 45.64 | +0.21% | +0.09 | 2.89萬 | 131.62萬 | 0.50% | 4.51億 | -1.09% | -0.25% | +0.10% | +0.77% |
DNP Select Income Fund IncUS DNP | 9.61 | +0.21% | +0.02 | 47.00萬 | 451.52萬 | 0.52% | 35.56億 | -0.72% | +7.02% | +1.80% | +8.96% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - AprilUS CBXA | 26.89 | +0.21% | +0.06 | 1,611.00 | 4.32萬 | 0.35% | 0.00 | +0.13% | +7.48% | 0.00% | +7.48% |
JPMorgan Active Bond ETFUS JBND | 52.96 | +0.21% | +0.11 | 19.97萬 | 1,055.81萬 | 0.37% | 18.83億 | -1.16% | -0.65% | +0.67% | +1.36% |
GraniteShares 2x Long MU Daily ETFUS MULL | 9.63 | +0.21% | +0.02 | 3.06萬 | 28.75萬 | 6.14% | 702.99萬 | +9.31% | +29.61% | -37.99% | -29.57% |
VictoryShares International Volatility Wtd ETFUS CIL | 48.22 | +0.21% | +0.10 | 508.00 | 2.44萬 | 0.25% | 1.08億 | +1.88% | +16.53% | +10.17% | +15.06% |
Absolute Select Value ETFUS ABEQ | 33.81 | +0.21% | +0.07 | 1.27萬 | 42.93萬 | 0.38% | 9,973.95萬 | -0.12% | +6.76% | +3.25% | +7.38% |
US Treasury 20 Year Bond ETFUS UTWY | 43.51 | +0.21% | +0.09 | 3,264.00 | 14.13萬 | 0.69% | 1,348.81萬 | -2.38% | -2.29% | -1.34% | +0.22% |
FG MERGER II CORPUS FGMC | 9.70 | +0.21% | +0.02 | 1,742.00 | 1.69萬 | 0.21% | 9,986.93萬 | +0.62% | +1.25% | 0.00% | -1.52% |
First Trust Indxx Innovative Transaction & Process ETFUS LEGR | 49.64 | +0.21% | +0.10 | 3,156.00 | 15.62萬 | 0.79% | 9,431.97萬 | +1.83% | +13.69% | +2.14% | +6.99% |
韓國ETF-iShares MSCIUS EWY | 58.50 | +0.21% | +0.12 | 342.73萬 | 2.00億 | 1.64% | 30.10億 | +4.28% | +15.20% | +8.05% | +14.95% |
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25US SAT | 24.62 | +0.20% | +0.05 | 2,755.00 | 6.77萬 | 0.57% | 0.00 | +0.23% | +0.53% | -0.81% | -2.15% |
瑞穗金融US MFG | 4.91 | +0.20% | +0.01 | 381.98萬 | 1,874.56萬 | 1.20% | 609.81億 | -3.73% | +14.19% | -10.40% | +0.41% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.67 | +0.20% | +0.04 | 7.65萬 | 150.37萬 | 0.20% | 4.29億 | -0.83% | -0.20% | +2.13% | +2.49% |