| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Emerging Markets Debt Hard Currency ETFUS JEMB | 49.90 | +0.08% | +0.04 | 148.65萬 | 7,459.12萬 | 1.76% | 2.02億 | -0.98% | +1.25% | -1.61% | +0.02% |
Cambria Tail Risk ETFUS TAIL | 12.54 | +0.08% | +0.01 | 70.17萬 | 880.25萬 | 0.80% | 1.59億 | -1.80% | -8.80% | +13.28% | +11.96% |
UMB Financial CorpUS UMBFP | 25.15 | +0.08% | +0.02 | 3,398.00 | 8.55萬 | 0.00% | 19.09億 | 0.00% | +1.41% | -0.91% | -1.26% |
箭牌金融US AROW | 25.15 | +0.08% | +0.02 | 8,549.00 | 21.41萬 | 2.43% | 4.19億 | +0.12% | +4.18% | -6.47% | -12.40% |
VictoryShares Short-Term Bond ETFUS USTB | 50.55 | +0.08% | +0.04 | 2.09萬 | 105.63萬 | 0.05% | 11.85億 | -0.02% | +0.10% | +0.60% | +0.70% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.61 | +0.08% | +0.02 | 13.98萬 | 273.94萬 | 0.10% | 34.47億 | -0.07% | +0.44% | +0.62% | +0.64% |
Touchstone Ultra Short Income ETFUS TUSI | 25.33 | +0.08% | +0.02 | 24.28萬 | 614.76萬 | 0.07% | 1.28億 | +0.14% | +0.04% | -0.08% | +0.08% |
iShares iBonds Dec 2025 Term Corporate ETFUS IBDQ | 25.10 | +0.08% | +0.02 | 15.08萬 | 378.34萬 | 0.04% | 30.80億 | -0.20% | +0.24% | +0.00% | +0.20% |
KONTOOR BRANDS INCUS KTB | 63.50 | +0.08% | +0.05 | 29.83萬 | 1,868.71萬 | 5.40% | 35.13億 | +4.48% | +13.23% | -26.14% | -25.65% |
債券指數ETF-iShares Barclays 1-3年國債US SHY | 82.59 | +0.08% | +0.07 | 210.86萬 | 1.74億 | 0.04% | 244.29億 | -0.51% | -0.13% | +0.75% | +0.74% |
諾華傢具US NVFY | 1.02 | +0.08% | +0.00 | 3.19萬 | 3.34萬 | 11.76% | 1,348.20萬 | -0.89% | +67.62% | +57.05% | +51.72% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.51 | +0.08% | +0.02 | 3.09萬 | 78.66萬 | 0.10% | 5.09億 | -0.06% | +0.51% | -0.06% | +0.20% |
PennantPark Investment CorporationUS PNNT | 6.42 | +0.08% | +0.01 | 28.73萬 | 184.10萬 | 1.87% | 4.19億 | -1.76% | +5.86% | -10.78% | -9.39% |
Dimensional International High Profitability ETFUS DIHP | 28.25 | +0.08% | +0.02 | 13.03萬 | 368.62萬 | 0.49% | 37.51億 | +1.68% | +15.96% | +6.47% | +11.96% |
Pacer Trendpilot 100 ETFUS PTNQ | 67.31 | +0.08% | +0.05 | 1.78萬 | 119.60萬 | 0.07% | 12.32億 | +0.05% | +0.24% | -10.45% | -9.06% |
DOUBLELINE COMMERCIAL REAL ESTATE ETFUS DCRE | 51.67 | +0.08% | +0.04 | 7,330.00 | 37.86萬 | 0.07% | 2.69億 | -0.53% | +0.29% | +0.18% | +0.41% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 25.19 | +0.08% | +0.02 | 17.00萬 | 428.14萬 | 0.18% | 27.88億 | -0.56% | +0.76% | +0.88% | +1.16% |
dMY Squared Technology GroupUS DMYY | 13.00 | +0.08% | +0.01 | 1.62萬 | 20.94萬 | 0.85% | 5,093.84萬 | -0.76% | +17.12% | +21.50% | +21.95% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 26.07 | +0.08% | +0.02 | 1,951.00 | 5.09萬 | 0.00% | 5,631.12萬 | -0.32% | +0.51% | +1.58% | +2.64% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 13.14 | +0.08% | +0.01 | 2.93萬 | 38.53萬 | 0.39% | 1.55億 | -2.81% | -1.87% | +5.58% | +7.05% |