| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ETRACS MarketVector Business Development Companies Liquid Index ETNUS BDCZ | 17.06 | +1.05% | +0.18 | 651.00 | 1.10萬 | 1.13% | 1,279.53萬 | -0.23% | +1.25% | +5.15% | +1.34% |
Organon & CoUS OGN | 8.70 | +1.05% | +0.09 | 653.13萬 | 5,586.92萬 | 6.50% | 22.62億 | +7.01% | +24.82% | -5.84% | +21.34% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 46.41 | +1.05% | +0.48 | 10.60萬 | 492.08萬 | 1.15% | 20.37億 | +2.02% | +3.80% | +6.30% | +5.17% |
2倍做多RTX ETF-Leverage SharesUS RTXG | 26.70 | +1.04% | +0.28 | 2.18萬 | 57.25萬 | 3.33% | 186.87萬 | +13.17% | +14.31% | +40.46% | +17.50% |
First Trust Multi-Manager Small Cap Opportunities ETFUS MMSC | 26.12 | +1.04% | +0.27 | 6,980.00 | 18.29萬 | 1.39% | 4,048.61萬 | +3.57% | +8.98% | +8.09% | +9.09% |
Sutter Rock Capital Corp.US SSSS | 9.70 | +1.04% | +0.10 | 18.83萬 | 183.95萬 | 2.50% | 2.44億 | +2.86% | +5.90% | +6.01% | +2.75% |
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 79.61 | +1.04% | +0.82 | 29.18萬 | 2,328.56萬 | 0.98% | 30.81億 | +2.13% | +5.82% | +6.92% | +6.32% |
AzentaUS AZTA | 39.91 | +1.04% | +0.41 | 49.82萬 | 1,986.07萬 | 3.37% | 18.35億 | +6.43% | +16.32% | +26.42% | +19.99% |
HCA控股US HCA | 483.80 | +1.04% | +4.96 | 107.95萬 | 5.22億 | 2.17% | 1,104.00億 | +1.00% | +2.98% | +11.69% | +3.63% |
瑞德系統US R | 194.26 | +1.04% | +1.99 | 26.15萬 | 5,081.16萬 | 1.32% | 78.44億 | +2.22% | +1.41% | +5.83% | +1.50% |
SPDR標普電信ETF基金US XTL | 162.07 | +1.03% | +1.66 | 1.25萬 | 204.10萬 | 1.54% | 2.35億 | +3.66% | +8.98% | +8.40% | +5.78% |
A10 Networks IncUS ATEN | 17.58 | +1.03% | +0.18 | 74.19萬 | 1,298.65萬 | 1.61% | 12.61億 | +1.50% | -2.50% | -0.57% | -0.62% |
First Citizens BancShares, IncUS FCNCO | 22.12 | +1.03% | +0.23 | 2.12萬 | 46.59萬 | 1.12% | 1.77億 | +2.96% | +4.72% | -2.61% | +4.37% |
Pasithea Therapeutics Corp.US KTTA | 0.8891 | +1.03% | +0.0091 | 13.08萬 | 11.35萬 | 4.55% | 2,053.03萬 | -3.46% | -22.01% | +18.96% | -31.08% |
克利爾沃特紙業US CLW | 20.54 | +1.03% | +0.21 | 11.96萬 | 245.97萬 | 1.97% | 3.29億 | +6.15% | +14.30% | +4.58% | +18.05% |
FT Vest Rising Dividend Achievers Target Income ETFUS RDVI | 27.42 | +1.03% | +0.28 | 50.11萬 | 1,374.84萬 | 0.68% | 27.45億 | +0.88% | +4.14% | +6.49% | +4.50% |
Eventide Small Cap ETFUS ESSC | 27.34 | +1.03% | +0.28 | 1,160.00 | 3.18萬 | 0.42% | 1,722.17萬 | +1.66% | +4.05% | +9.71% | +5.54% |
Summit Midstream CorpUS SMC | 26.48 | +1.03% | +0.27 | 2.85萬 | 75.14萬 | 3.19% | 4.97億 | -2.14% | -0.08% | +25.68% | -0.75% |
Fidelity MSCI Industrials IndexUS FIDU | 89.26 | +1.03% | +0.91 | 8.79萬 | 784.22萬 | 0.79% | 16.56億 | +4.01% | +7.58% | +8.72% | +8.22% |
iShares Russell 2500 ETFUS SMMD | 80.44 | +1.03% | +0.82 | 12.36萬 | 995.24萬 | 1.06% | 22.56億 | +2.86% | +6.66% | +7.70% | +7.34% |