| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SWK Holdings CorpUS SWKH | 13.60 | +0.07% | +0.01 | 6,727.00 | 9.14萬 | 0.88% | 1.67億 | -5.88% | -17.92% | -17.92% | -14.25% |
FlexShares Disciplined Dur MBS IdxUS MBSD | 20.43 | +0.07% | +0.01 | 5,238.00 | 10.70萬 | 0.13% | 8,272.13萬 | -1.11% | -0.90% | +0.37% | +0.94% |
通脹債券指數ETF-iShares BarclaysUS TIP | 109.01 | +0.07% | +0.08 | 89.06萬 | 9,706.54萬 | 0.17% | 141.06億 | -1.25% | -0.24% | +0.53% | +2.31% |
Topgolf Callaway Brands Ord ShsUS MODG | 6.82 | +0.07% | +0.01 | 64.44萬 | 437.97萬 | 3.05% | 12.52億 | +1.26% | +19.35% | -10.09% | -13.30% |
美莎比信託US MSB | 27.73 | +0.07% | +0.02 | 9,877.00 | 27.23萬 | 1.49% | 3.64億 | -4.35% | +12.22% | +12.59% | -1.35% |
iShares Barclays 3-7 Year TreaUS IEI | 118.07 | +0.07% | +0.08 | 41.71萬 | 4,924.14萬 | 0.10% | 160.69億 | -0.87% | -0.21% | +1.89% | +2.18% |
iShares MSCI Thailand ETFUS THD | 55.86 | +0.07% | +0.04 | 23.40萬 | 1,319.42萬 | 1.11% | 1.96億 | +4.16% | +18.88% | -0.46% | -7.58% |
Virtus Newfleet ABS/MBS ETFUS VABS | 24.36 | +0.07% | +0.02 | 6,278.00 | 15.31萬 | 0.28% | 5,237.93萬 | -0.07% | -0.09% | +0.11% | +0.80% |
Fairlead Tactical Sector ETFUS TACK | 27.37 | +0.07% | +0.02 | 5,655.00 | 15.43萬 | 0.82% | 0.00 | +1.11% | +9.17% | -3.08% | +0.07% |
Grayscale Bitcoin Mini TrustUS BTC | 41.80 | +0.07% | +0.03 | 40.60萬 | 1,691.52萬 | 1.57% | 39.90億 | -1.04% | +21.05% | -1.46% | -0.17% |
Fidelity Limited Term Bond ETFUS FLTB | 50.06 | +0.07% | +0.04 | 1.06萬 | 53.11萬 | 0.22% | 2.25億 | -0.17% | +0.39% | +0.58% | +0.87% |
PGIM Ultra Short Bond ETFUS PULS | 49.53 | +0.07% | +0.04 | 94.53萬 | 4,681.12萬 | 0.06% | 108.84億 | -0.21% | +0.17% | -0.15% | -0.05% |
Smith & Nephew PLC ADSUS SNN | 28.39 | +0.07% | +0.02 | 38.94萬 | 1,112.04萬 | 1.13% | 124.21億 | +5.46% | +10.68% | +15.08% | +15.50% |
iShares Global ex USD High YieldUS HYXU | 51.90 | +0.07% | +0.04 | 3,938.00 | 20.44萬 | 0.05% | 4,151.60萬 | -0.26% | +7.67% | +9.54% | +10.38% |
沃爾弗林集團US WWW | 14.23 | +0.07% | +0.01 | 84.61萬 | 1,213.75萬 | 3.38% | 11.53億 | +8.54% | +27.85% | -32.04% | -35.90% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 41.66 | +0.07% | +0.03 | 1.45萬 | 60.25萬 | 0.26% | 8.82億 | -0.69% | -0.16% | +1.20% | +2.89% |
First Trust Merger Arbitrage ETFUS MARB | 20.09 | +0.07% | +0.01 | 5,390.00 | 10.81萬 | 0.20% | 3,415.30萬 | +0.14% | +1.75% | +1.20% | +1.06% |
富原集團US TWG | 0.1444 | +0.07% | +0.0001 | 44.60萬 | 6.42萬 | 3.47% | 808.64萬 | +5.09% | +2.63% | -25.26% | -47.76% |
Fidelity Preferred Securities & Income ETFUS FPFD | 21.10 | +0.07% | +0.01 | 5,270.00 | 11.12萬 | 0.26% | 0.00 | -0.12% | +0.85% | -2.74% | -2.00% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 32.52 | +0.07% | +0.02 | 2.43萬 | 78.78萬 | 1.14% | 5.60億 | +2.18% | +12.11% | -4.44% | -1.80% |