| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 26.14 | +0.10% | +0.03 | 3,601.00 | 9.41萬 | 0.04% | 4,313.10萬 | -0.32% | +0.36% | +1.53% | +2.47% |
First Trust Preferred Securities and Income ETFUS FPE | 17.30 | +0.10% | +0.02 | 52.91萬 | 915.15萬 | 0.27% | 56.25億 | -0.48% | +2.16% | -2.83% | -2.28% |
范·卡本加州市政債券價值收益基金US VCV | 10.50 | +0.10% | +0.01 | 5.74萬 | 60.18萬 | 0.86% | 5.03億 | +3.04% | +2.34% | -6.42% | -4.02% |
Alight, Inc.US ALIT | 5.26 | +0.10% | +0.01 | 468.83萬 | 2,466.80萬 | 3.43% | 27.95億 | -0.47% | +8.57% | -20.14% | -24.06% |
Invesco Galaxy Bitcoin ETFUS BTCO | 94.27 | +0.10% | +0.09 | 5.48萬 | 514.73萬 | 1.36% | 5.11億 | -0.99% | +20.97% | -1.46% | +1.03% |
Sound Point Meridian CapitalUS SPMA | 24.54 | +0.10% | +0.02 | 4,571.00 | 11.21萬 | 0.40% | 0.00 | +0.10% | +2.26% | -1.79% | -0.63% |
iShares MSCI Chile ETFUS ECH | 31.61 | +0.10% | +0.03 | 64.19萬 | 2,004.01萬 | 1.74% | 6.08億 | +0.54% | +16.69% | +11.93% | +26.24% |
IQ MacKay California Municipal Intermediate ETFUS MMCA | 21.08 | +0.10% | +0.02 | 105.00 | 2,213.45 | 0.00% | 0.00 | -0.29% | -0.33% | -1.82% | -1.32% |
Unlimited HFND Multi-Strategy Return Tracker ETFUS HFND | 21.24 | +0.09% | +0.02 | 4,348.00 | 9.23萬 | 0.81% | 2,761.21萬 | +1.00% | +7.06% | -4.92% | -2.34% |
Black Hawk Acquisition CorpUS BKHA | 10.58 | +0.09% | +0.01 | 6,600.00 | 6.99萬 | 0.09% | 9,447.41萬 | +0.28% | +0.33% | +1.44% | +1.93% |
KFA Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 26.49 | +0.09% | +0.03 | 4.33萬 | 114.67萬 | 0.59% | 1.99億 | +0.21% | -1.14% | -1.73% | -5.75% |
大都會人壽US MET | 76.92 | +0.09% | +0.07 | 88.49萬 | 6,801.64萬 | 1.83% | 516.33億 | +0.65% | +10.92% | -8.35% | -6.06% |
Blackrock Municipal Target TermUS BTT | 21.22 | +0.09% | +0.02 | 9.60萬 | 203.85萬 | 0.61% | 13.92億 | +0.33% | +1.77% | -0.09% | +3.06% |
Invesco S&P International Developed Momentum ETFUS IDMO | 47.78 | +0.09% | +0.05 | 35.73萬 | 1,708.97萬 | 0.65% | 7.09億 | +2.11% | +20.22% | +10.39% | +17.56% |
iShares Barclays 0-5 Year TIPS BUS STIP | 102.64 | +0.09% | +0.10 | 50.49萬 | 5,182.27萬 | 0.09% | 118.39億 | -0.76% | -0.03% | +1.06% | +2.02% |
RH HEDGED MULTI-ASSET INCOME ETFUS AMAX | 7.65 | +0.09% | +0.01 | 724.00 | 5,548.18 | 0.69% | 0.00 | +1.35% | +7.40% | -1.96% | -1.64% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 50.00 | +0.09% | +0.05 | 136.60萬 | 6,825.59萬 | 0.12% | 147.47億 | -0.29% | +0.54% | +2.22% | +3.26% |
Concentra Group Holdings Parent IncUS CON | 21.61 | +0.09% | +0.02 | 10.74萬 | 231.54萬 | 2.52% | 27.70億 | -1.59% | +6.87% | -5.14% | +9.25% |
Dt Cloud Acquisition CorpUS DYCQ | 10.82 | +0.09% | +0.01 | 1.00萬 | 10.84萬 | 0.00% | 7,417.11萬 | +0.74% | +1.31% | +3.00% | +3.64% |
YieldMax Short NVDA Option Income Strategy ETFUS DIPS | 10.86 | +0.09% | +0.01 | 8,426.00 | 9.18萬 | 1.40% | 1,004.55萬 | -3.21% | -16.20% | -9.73% | -16.72% |