| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PROSHARES ULTRASHORT CONSUMER STAPLESUS SZK | 11.75 | +0.11% | +0.01 | 3,034.00 | 3.57萬 | 1.41% | 71.19萬 | -1.64% | -7.30% | -6.57% | -8.22% |
Avantis International Equity ETFUS AVDE | 69.87 | +0.11% | +0.08 | 37.68萬 | 2,636.95萬 | 0.32% | 65.36億 | +1.50% | +14.90% | +7.79% | +13.85% |
Core Scientific, Inc.US CORZ | 8.75 | +0.11% | +0.01 | 957.03萬 | 8,324.99萬 | 6.12% | 25.80億 | +6.19% | +21.87% | -30.17% | -37.72% |
國際香料香精US IFF | 79.15 | +0.11% | +0.09 | 114.40萬 | 9,054.29萬 | 1.18% | 202.41億 | +3.75% | +8.25% | -7.61% | -6.39% |
AB Short Duration High Yield ETFUS SYFI | 35.25 | +0.11% | +0.04 | 3.30萬 | 116.09萬 | 0.34% | 7.21億 | -0.65% | +2.41% | -2.11% | -1.18% |
iShares MSCI Indonesia InvestablUS EIDO | 17.65 | +0.11% | +0.02 | 37.99萬 | 671.82萬 | 0.51% | 3.02億 | +4.25% | +16.96% | +0.40% | -4.49% |
IAC IncUS IAC | 35.35 | +0.11% | +0.04 | 102.31萬 | 3,645.17萬 | 4.56% | 28.33億 | -0.31% | -0.34% | -16.43% | -18.06% |
WisdomTree International Hedged Dividend Growth FundUS IHDG | 44.30 | +0.11% | +0.05 | 34.11萬 | 1,510.82萬 | 0.63% | 26.23億 | +3.43% | +11.73% | -4.38% | +1.91% |
Insight EnterprisesUS NSIT | 133.68 | +0.11% | +0.15 | 44.22萬 | 5,902.62萬 | 2.26% | 42.68億 | -3.75% | +1.24% | -21.04% | -12.11% |
BondBloxx USD High Yield Bond Healthcare Sector ETFUS XHYH | 34.63 | +0.11% | +0.04 | 336.00 | 1.16萬 | 0.15% | 0.00 | -0.54% | +2.08% | -0.94% | -0.25% |
Akero TherapeuticsUS AKRO | 44.92 | +0.11% | +0.05 | 88.67萬 | 3,976.65萬 | 3.41% | 35.77億 | +6.52% | +22.30% | -18.25% | +61.47% |
MFS Active International EtfUS MFSI | 26.99 | +0.11% | +0.03 | 6.42萬 | 173.45萬 | 0.89% | 2.26億 | +2.70% | +12.55% | +5.68% | +11.15% |
恩尼斯US EBF | 18.01 | +0.11% | +0.02 | 13.87萬 | 249.87萬 | 1.20% | 4.68億 | +0.95% | -7.16% | -12.74% | -14.60% |
iShares ESG Aware 80/20 Aggressive Allocation ETFUS EAOA | 35.95 | +0.11% | +0.04 | 388.00 | 1.39萬 | 0.27% | 2,875.99萬 | +2.41% | +9.50% | -2.50% | +0.64% |
Kaspi.KZUS KSPI | 90.36 | +0.11% | +0.10 | 13.54萬 | 1,224.87萬 | 2.14% | 171.70億 | +1.23% | +8.71% | -7.80% | -4.59% |
Medallion Financial Corp.US MFIN | 9.10 | +0.11% | +0.01 | 4.47萬 | 40.91萬 | 1.27% | 2.03億 | +3.88% | +10.71% | +1.34% | -3.09% |
先鋒市政債務US MHI | 9.12 | +0.11% | +0.01 | 3.42萬 | 31.13萬 | 0.33% | 2.08億 | +0.33% | -0.11% | -4.00% | -1.51% |
谷歌AUS GOOGL | 164.21 | +0.11% | +0.18 | 2,134.18萬 | 35.11億 | 1.63% | 1.99萬億 | +2.24% | +12.78% | -14.30% | -13.25% |
Frontier Communications Parent Inc.US FYBR | 36.54 | +0.11% | +0.04 | 348.53萬 | 1.27億 | 0.56% | 91.44億 | +0.80% | +2.53% | +2.07% | +5.30% |
Innovator International Developed Power Buffer ETF - FebruaryUS IFEB | 27.63 | +0.11% | +0.03 | 450.00 | 1.24萬 | 0.24% | 2,831.60萬 | +0.94% | +8.29% | +4.32% | +9.19% |