| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
San Juan Basin Royalty TrustUS SJT | 3.38 | +0.30% | +0.01 | 15.20萬 | 50.88萬 | 3.41% | 1.58億 | -20.28% | -1.17% | +31.52% | -39.86% |
Corporate Office Properties TrustUS CDP | 33.93 | +0.30% | +0.10 | 64.52萬 | 2,186.68萬 | 1.21% | 38.41億 | +1.92% | +0.15% | -11.53% | +22.05% |
Chain Bridge BancorpUS CBNA | 51.00 | +0.30% | +0.15 | 1.21萬 | 61.13萬 | 4.00% | 3.35億 | +3.53% | +6.78% | +11.72% | +47.23% |
以太幣ETF-FidelityUS FETH | 23.81 | +0.29% | +0.07 | 160.02萬 | 3,825.64萬 | 1.64% | 13.56億 | -0.79% | -11.22% | +24.33% | -19.59% |
PACS GroupUS PACS | 47.64 | +0.29% | +0.14 | 145.92萬 | 7,037.13萬 | 5.05% | 75.40億 | +1.56% | +15.35% | +1.38% | +24.09% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.57 | +0.29% | +0.08 | 20.46萬 | 523.22萬 | 0.12% | 2.58億 | +0.18% | +0.06% | -0.37% | -0.31% |
Guggenheim Securitized Income ETFUS GISC | 49.58 | +0.29% | +0.14 | 7,291 | 36.13萬 | 0.24% | 9,351.73萬 | +0.50% | +0.22% | -1.29% | -1.10% |
Frazier Life Sciences Acquisition II (Stock-Only)US FLSC | 10.30 | +0.29% | +0.03 | 2.00萬 | 20.59萬 | 0.54% | 9,965.25萬 | -0.48% | 0.00% | 0.00% | +1.18% |
安橋US ENB | 48.15 | +0.29% | +0.14 | 268.75萬 | 1.29億 | 0.70% | 1,073.19億 | +0.10% | +3.02% | -13.13% | +0.67% |
Nomura Energy Transition ETFUS PWER | 43.33 | +0.29% | +0.13 | 528 | 2.29萬 | 0.35% | 1,208.91萬 | -2.62% | -1.52% | +3.95% | +23.74% |
EXPAND ENERGY CORPORATIONUS EXE | 93.23 | +0.29% | +0.27 | 283.00萬 | 2.65億 | 2.79% | 215.83億 | -0.19% | +7.36% | +0.88% | -15.52% |
Luxfer HoldingsUS LXFR | 17.28 | +0.29% | +0.05 | 28.32萬 | 488.82萬 | 0.29% | 4.66億 | +0.29% | +0.17% | +1.53% | +27.72% |
Global X Internet of Things ETFUS SNSR | 45.82 | +0.29% | +0.13 | 2.38萬 | 109.23萬 | 1.59% | 1.96億 | -0.20% | -7.58% | -0.01% | +23.99% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 27.75 | +0.29% | +0.08 | 55.00萬 | 1,523.42萬 | 1.12% | 38.24億 | +1.13% | +1.50% | -7.35% | +5.03% |
Alpha Architect International Quantitative Value ETFUS IVAL | 36.64 | +0.29% | +0.11 | 6,249 | 22.84萬 | 0.45% | 2.24億 | -0.53% | -0.38% | -0.79% | +16.47% |
Western New England Bancorp IncUS WNEB | 13.88 | +0.29% | +0.04 | 3.55萬 | 49.12萬 | 2.57% | 2.79億 | +2.28% | -0.64% | +6.04% | +9.98% |
First Trust California Municipal High income ETFUS FCAL | 47.35 | +0.29% | +0.14 | 2.55萬 | 120.42萬 | 0.38% | 2.11億 | +0.86% | +2.03% | -2.69% | -3.97% |
ProShares Nanotechnology ETFUS TINY | 66.14 | +0.29% | +0.19 | 683 | 4.51萬 | 0.74% | 1,157.46萬 | -4.02% | -15.28% | -12.19% | +24.26% |
WESTERN ASSET INFLATION-LINKEDUS WIA | 7.66 | +0.29% | +0.02 | 1.96萬 | 14.99萬 | 0.65% | 1.79億 | +0.26% | +0.26% | -3.28% | -7.38% |
ABACUS FCF REAL ASSETS LEADERS ETFUS ABLD | 31.34 | +0.29% | +0.09 | 2,556 | 8.00萬 | 1.01% | 1,175.25萬 | -0.45% | -0.37% | +1.26% | +7.73% |