| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AptarUS ATR | 120.61 | +0.51% | +0.61 | 51.41萬 | 6,226.63萬 | 2.92% | 76.92億 | +2.14% | +3.77% | -3.27% | -1.11% |
Vail Resorts IncUS MTN | 142.39 | +0.51% | +0.72 | 63.08萬 | 8,961.95萬 | 2.43% | 50.94億 | +5.94% | +11.57% | +9.42% | +7.22% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 25.72 | +0.51% | +0.13 | 2.11萬 | 54.37萬 | 0.66% | 22.91億 | -0.62% | +1.06% | +0.43% | -0.12% |
LifeX 2055 Inflation-Protected Longevity Income ETFUS LIAM | 235.20 | +0.51% | +1.19 | 104 | 2.47萬 | 0.02% | 684.43萬 | +0.51% | +0.51% | +0.18% | -2.30% |
UFP技術US UFPT | 234.48 | +0.51% | +1.18 | 17.08萬 | 4,015.72萬 | 3.01% | 18.08億 | +0.35% | +2.41% | +24.74% | +5.61% |
1倍做空CSCO ETF-DirexionUS CSCS | 12.88 | +0.51% | +0.06 | 5,321 | 6.93萬 | 2.58% | 161.00萬 | -1.46% | -1.74% | -35.10% | -40.77% |
Avantis Inflation Focused Equity ETFUS AVIE | 73.68 | +0.50% | +0.37 | 916 | 6.76萬 | 0.24% | 1,031.52萬 | -0.98% | -1.74% | +1.79% | +12.01% |
瑞傑金融US RJF | 157.44 | +0.50% | +0.79 | 160.36萬 | 2.51億 | 1.93% | 307.01億 | +1.76% | +3.95% | +9.18% | -1.96% |
American Financial Group IncUS AFGE | 15.95 | +0.50% | +0.08 | 8,951 | 14.22萬 | 0.95% | 14.30億 | -0.31% | -3.16% | -2.69% | -5.68% |
Bicycle Therapeutics LimitedUS BCYC | 4.00 | +0.50% | +0.02 | 40.56萬 | 163.92萬 | 3.77% | 2.79億 | -3.61% | -12.09% | -11.11% | -43.50% |
Cementos Pacasmayo S.A.A.US CPAC | 12.01 | +0.50% | +0.06 | 13.18萬 | 158.34萬 | 1.00% | 10.28億 | +12.03% | +11.62% | +17.75% | +15.26% |
特里迪加US TG | 8.02 | +0.50% | +0.04 | 11.22萬 | 89.76萬 | 3.32% | 2.80億 | +0.75% | +2.56% | +6.23% | +11.70% |
Sirius XM Holdings Inc.US SIRI | 28.08 | +0.50% | +0.14 | 518.33萬 | 1.45億 | 3.20% | 94.50億 | +2.26% | -2.80% | +22.35% | +40.44% |
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETFUS ERET | 28.64 | +0.50% | +0.14 | 1,747 | 4.99萬 | 0.56% | 1,374.72萬 | -0.87% | -1.09% | +6.37% | +7.24% |
Gores Holdings XIUS GHXIU | 10.05 | +0.50% | +0.05 | 822.45萬 | 8,262.89萬 | 0.40% | 3.14億 | +0.50% | +0.50% | +0.50% | +0.50% |
Xencor IncUS XNCR | 14.08 | +0.50% | +0.07 | 114.25萬 | 1,625.15萬 | 4.28% | 10.44億 | +15.32% | +24.49% | +14.38% | -8.03% |
United Parks & ResortsUS PRKS | 46.27 | +0.50% | +0.23 | 86.66萬 | 4,009.71萬 | 4.11% | 21.81億 | +0.02% | +25.80% | +49.26% | +27.47% |
Hilton Grand Vacations Inc.US HGV | 52.34 | +0.50% | +0.26 | 101.12萬 | 5,248.93萬 | 3.65% | 41.10億 | +2.29% | +8.12% | +29.68% | +16.96% |
ProShares S&P MidCap 400 Dividend Aristocrats ETFUS REGL | 90.60 | +0.50% | +0.45 | 5.46萬 | 494.62萬 | 1.16% | 17.27億 | +0.19% | +1.92% | +5.46% | +7.58% |
Elme CommunitiesUS ELME | 2.02 | +0.50% | +0.01 | 106.50萬 | 215.24萬 | 1.49% | 1.79億 | 0.00% | -0.49% | 0.00% | -88.39% |