美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

通用金融 US GFN	19.01	0.00%	0.00	0.00	0.00	0.00%	5.75億	0.00%	0.00%	0.00%	0.00%
Guru Favorite Stocks ETF US GFGF	35.14	0.00%	0.00	70.00	2,461.86	0.00%	3,654.94萬	0.00%	+7.69%	+4.52%	-1.36%
Growth for Good Acquisition Corp US GFGD	10.53	0.00%	0.00	0.00	0.00	0.00%	3.41億	0.00%	0.00%	0.00%	0.00%
Cambria Global EW ETF US GEW	54.29	0.00%	0.00	10.00	534.49	0.00%	1.39億	+1.14%	+0.88%	+1.89%	+5.63%
Gevo Inc. US GEVO	1.68	0.00%	0.00	199.70萬	334.00萬	2.68%	4.07億	-8.20%	-1.18%	-11.11%	-16.00%
WisdomTree GeoAlpha Opportunities Fund US GEOA	35.89	0.00%	0.00	20.00	709.99	0.00%	89.72萬	-1.72%	+1.01%	-1.42%	+7.96%
Principal Millennial Global Growth ETF US GENY	39.37	0.00%	0.00	0.00	0.00	0.00%	1,181.10萬	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp. US GECCN	25.20	0.00%	0.00	0.00	0.00	0.00%	2.60億	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCM	25.03	0.00%	0.00	0.00	0.00	0.00%	2.69億	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCL	25.35	0.00%	0.00	0.00	0.00	0.00%	2.62億	0.00%	0.00%	0.00%	0.00%
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25 US GECCH	25.58	0.00%	0.00	26.00	658.45	0.00%	0.00	+1.39%	+1.39%	+0.91%	+1.71%
REVELYST INC US GEAR	20.08	0.00%	0.00	0.00	0.00	0.00%	11.73億	0.00%	0.00%	0.00%	0.00%
古德里奇 US GDP	23.02	0.00%	0.00	0.00	0.00	0.00%	3.31億	0.00%	0.00%	0.00%	0.00%
Goldman Sachs Future Health Care Equity ETF US GDOC	32.08	0.00%	0.00	15.00	476.65	0.00%	2,004.93萬	+1.31%	-3.84%	-7.74%	-9.63%
Gabelli High Income ETF US GBHI	25.31	0.00%	0.00	0.00	0.00	0.00%	607.32萬	0.00%	-0.08%	-0.44%	+0.28%
Global Blockchain Acquisition Corp US GBBK	11.50	0.00%	0.00	0.00	0.00	0.00%	6,264.36萬	0.00%	0.00%	0.00%	0.00%
Guinness Atkinson US Dividend Builder ETF US GAUD	24.22	0.00%	0.00	0.00	0.00	0.00%	24.22萬	0.00%	+1.40%	-5.07%	-2.98%
Marblegate Acquisition Corp US GATEU	30.28	0.00%	0.00	0.00	0.00	0.00%	9.36億	0.00%	0.00%	0.00%	0.00%
Marblegate Acquisition Corp US GATE	36.05	0.00%	0.00	0.00	0.00	0.00%	4.06億	0.00%	0.00%	0.00%	0.00%
Corgi Natural Gas Power & Turbines ETF US GASZ	24.95	0.00%	0.00	67.00	1,643.65	0.00%	286.98萬	+1.56%	0.00%	0.00%	-1.68%

1 ...152 153 154 155 156 ...619

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=154"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:153,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":619,"list":[{"symbol":"GFN","nameCN":"通用金融","changeRate":0,"change":0,"latestPrice":19.01,"close":19.01,"volume":0,"market":"US","high":19.01,"low":19.01,"preClose":19.01,"open":19.01,"turnoverRate":0,"peRate":27.886167,"amplitude":0,"marketValue":574880478.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.01,"week52Low":19.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.6817,"lyrEps":0.141674,"lyrPeRate":134.181289,"pbRate":3.516411,"volumeRatio":0,"roa":0.045651,"roe":0.128838,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7604000,"shortable":3,"shares":30240951,"floatShares":400000,"impliedVol":0.1274,"impliedVolPercentile":0},{"symbol":"GFGF","nameCN":"Guru Favorite Stocks ETF","changeRate":0,"change":0,"latestPrice":35.1437,"close":35.1437,"volume":70,"market":"US","high":35.1437,"low":35.1437,"preClose":35.1437,"open":35.1437,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":36549448,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.1041,"week52Low":30.7808,"changeRate5Day":0,"changeRate20Day":0.076871,"changeRate60Day":0.045156,"changeRateWTD":0,"changeRateMTD":0.020729,"changeRateQTD":0.141741,"changeRateYTD":-0.013624,"amount":2461.860085,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.134135,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0738,"divideRate":0.0021,"floatMarketCap":36549448,"shortable":3,"shares":1040000,"floatShares":1040000,"hourTrading":{"tag":"盘后","latestPrice":35.1437,"preClose":35.1437,"latestTime":"16:10 EDT","volume":4,"amount":140.4582,"timestamp":1778875804636,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.1437,"preClose":35.1437,"latestTime":"16:10 EDT","volume":4,"amount":140.4582,"timestamp":1778875804636,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.143699645996094,"preClose":35.143699645996094,"latestTime":"20260515 04:00 EDT","volume":0,"amount":0,"timestamp":1778832000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFGD","nameCN":"Growth for Good Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":70.351963,"amplitude":0,"marketValue":341435250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.53,"week52Low":10.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.149676,"lyrEps":0.071523,"lyrPeRate":147.225368,"pbRate":-25.836788,"volumeRatio":0,"roa":-0.003906,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230688059.94,"shortable":3,"shares":32425000,"floatShares":21907698,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEW","nameCN":"Cambria Global EW ETF","changeRate":0,"change":0,"latestPrice":54.2948,"close":54.2948,"volume":10,"market":"US","high":54.2948,"low":54.2948,"preClose":54.2948,"open":54.2948,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":138994688,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.4,"week52Low":49.2016,"changeRate5Day":0.011425,"changeRate20Day":0.008809,"changeRate60Day":0.018917,"changeRateWTD":0.011425,"changeRateMTD":0.009259,"changeRateQTD":0.076705,"changeRateYTD":0.056301,"amount":534.491386,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002419,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5279,"divideRate":0.009723,"floatMarketCap":138994688,"shortable":3,"shares":2560000,"floatShares":2560000,"hourTrading":{"tag":"盘后","latestPrice":54.2948,"preClose":54.2948,"latestTime":"16:10 EDT","volume":6,"amount":322.2414,"timestamp":1778875804636,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.2948,"preClose":54.2948,"latestTime":"16:10 EDT","volume":6,"amount":322.2414,"timestamp":1778875804636,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEVO","nameCN":"Gevo Inc.","changeRate":0,"change":0,"latestPrice":1.68,"close":1.68,"volume":1996974,"market":"US","high":1.695,"low":1.65,"preClose":1.68,"open":1.66,"turnoverRate":0.008645,"peRate":0,"amplitude":0.026786,"marketValue":407078794.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.97,"week52Low":1.065,"changeRate5Day":-0.081967,"changeRate20Day":-0.011765,"changeRate60Day":-0.111111,"changeRateWTD":-0.081967,"changeRateMTD":-0.120419,"changeRateQTD":-0.384615,"changeRateYTD":-0.16,"amount":3340027.839146,"eps":-0.143722,"lyrEps":-0.144592,"lyrPeRate":0,"pbRate":0.909173,"volumeRatio":0.485784,"roa":-0.007569,"roe":-0.0693,"changeRate5Min":0.005988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":388080000,"shortable":3,"shares":242308806,"floatShares":231000000,"hourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.68,"latestTime":"19:54 EDT","volume":19114,"amount":32057.95,"timestamp":1778889299648,"change":-0.010000000000000009,"changeRate":-0.005952380952380958},"preHourTrading":{"tag":"盘前","latestPrice":1.67,"preClose":1.68,"latestTime":"09:27 EDT","volume":6652,"amount":11205.388458,"timestamp":1778851621084,"change":-0.010000000000000009,"changeRate":-0.005952380952380958},"postHourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.68,"latestTime":"19:54 EDT","volume":19114,"amount":32057.95,"timestamp":1778889299648,"change":-0.010000000000000009,"changeRate":-0.005952380952380958},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.6799999475479126,"latestTime":"20260515 04:00 EDT","volume":1734,"amount":2944,"timestamp":1778832001531,"change":0.020000100135803223,"changeRate":0.011904821881092846},"impliedVol":0.8769,"impliedVolPercentile":0.239},{"symbol":"GEOA","nameCN":"WisdomTree GeoAlpha Opportunities Fund","changeRate":0,"change":0,"latestPrice":35.8874,"close":35.8874,"volume":20,"market":"US","high":35.8874,"low":35.8874,"preClose":35.8874,"open":35.8874,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":897185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.67,"week52Low":28.9,"changeRate5Day":-0.017201,"changeRate20Day":0.010099,"changeRate60Day":-0.014239,"changeRateWTD":-0.017201,"changeRateMTD":0.022579,"changeRateQTD":0.083037,"changeRateYTD":0.079609,"amount":709.993515,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.09311,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1964,"divideRate":0.005473,"floatMarketCap":897185,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":35.8874,"preClose":35.8874,"latestTime":"16:10 EDT","volume":2,"amount":70.9356,"timestamp":1778875804635,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.8874,"preClose":35.8874,"latestTime":"16:10 EDT","volume":2,"amount":70.9356,"timestamp":1778875804635,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GENY","nameCN":"Principal Millennial Global Growth ETF","changeRate":0,"change":0,"latestPrice":39.37,"close":39.37,"volume":0,"market":"US","high":39.37,"low":39.37,"preClose":39.37,"open":39.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11811039.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.37,"week52Low":39.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11811039.37,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0.1142,"impliedVolPercentile":0},{"symbol":"GECCN","nameCN":"Great Elm Capital Corp.","changeRate":0,"change":0,"latestPrice":25.2,"close":25.2,"volume":0,"market":"US","high":25.2,"low":25.2,"preClose":25.2,"open":25.2,"turnoverRate":0,"peRate":25.817026,"amplitude":0,"marketValue":260006191.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2,"week52Low":25.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.9761,"lyrEps":-0.736322,"lyrPeRate":0,"pbRate":2.992395,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":10317706,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCM","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.03,"close":25.03,"volume":0,"market":"US","high":25.03,"low":25.03,"preClose":25.03,"open":25.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268566894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.03,"week52Low":25.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.090919,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.039792,"floatMarketCap":268566894,"shortable":3,"shares":10729800,"floatShares":10729800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCL","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.35,"close":25.35,"volume":0,"market":"US","high":25.35,"low":25.35,"preClose":25.35,"open":25.35,"turnoverRate":0,"peRate":31.51809,"amplitude":0,"marketValue":261553847.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.35,"week52Low":25.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.8043,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.010207,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261553847.1,"shortable":3,"shares":10317706,"floatShares":10317706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCH","nameCN":"GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25","changeRate":0,"change":0,"latestPrice":25.58,"close":25.58,"volume":26,"market":"US","high":25.58,"low":25.58,"preClose":25.58,"open":25.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.525,"week52Low":24.7,"changeRate5Day":0.013872,"changeRate20Day":0.013872,"changeRate60Day":0.009073,"changeRateWTD":0.013872,"changeRateMTD":0.001958,"changeRateQTD":0.005503,"changeRateYTD":0.017089,"amount":658.451012,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025626,"roa":0.072479,"roe":-0.275153,"changeRate5Min":0.011467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03124,"divideRate":0.079407,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.58,"preClose":25.58,"latestTime":"16:10 EDT","volume":3,"amount":75.93,"timestamp":1778875804634,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.58,"preClose":25.58,"latestTime":"16:10 EDT","volume":3,"amount":75.93,"timestamp":1778875804634,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEAR","nameCN":"REVELYST INC","changeRate":0,"change":0,"latestPrice":20.08,"close":20.08,"volume":0,"market":"US","high":20.08,"low":20.08,"preClose":20.08,"open":20.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1173225163.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.08,"week52Low":20.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.006272,"volumeRatio":0,"roa":-0.009278,"roe":-0.171591,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1074936977.44,"shortable":3,"shares":58427548,"floatShares":53532718,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDP","nameCN":"古德里奇","changeRate":0,"change":0,"latestPrice":23.02,"close":23.02,"volume":0,"market":"US","high":23.02,"low":23.02,"preClose":23.02,"open":23.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":331239176.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.02,"week52Low":23.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.69,"lyrEps":-3.498533,"lyrPeRate":0,"pbRate":-30.46718,"volumeRatio":1.067394,"roa":-0.090435,"roe":-3.06341,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":217400995.1,"shortable":3,"shares":14389191,"floatShares":9444005,"impliedVol":0.2715,"impliedVolPercentile":0},{"symbol":"GDOC","nameCN":"Goldman Sachs Future Health Care Equity ETF","changeRate":0,"change":0,"latestPrice":32.0788,"close":32.0788,"volume":15,"market":"US","high":32.0788,"low":32.0788,"preClose":32.0788,"open":32.0788,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":20049250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.33,"week52Low":30.54,"changeRate5Day":0.013071,"changeRate20Day":-0.038402,"changeRate60Day":-0.0774,"changeRateWTD":0.013071,"changeRateMTD":-0.001618,"changeRateQTD":-0.016419,"changeRateYTD":-0.096323,"amount":476.648798,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005207,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1121,"divideRate":0.003495,"floatMarketCap":20049250,"shortable":3,"shares":625000,"floatShares":625000,"hourTrading":{"tag":"盘后","latestPrice":32.0788,"preClose":32.0788,"latestTime":"16:10 EDT","volume":5,"amount":158.3,"timestamp":1778875804633,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.0788,"preClose":32.0788,"latestTime":"16:10 EDT","volume":5,"amount":158.3,"timestamp":1778875804633,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.078800201416016,"preClose":32.078800201416016,"latestTime":"20260515 04:00 EDT","volume":0,"amount":0,"timestamp":1778832000000,"change":0,"changeRate":0},"impliedVol":0.1127,"impliedVolPercentile":0.8127},{"symbol":"GBHI","nameCN":"Gabelli High Income ETF","changeRate":0,"change":0,"latestPrice":25.305,"close":25.305,"volume":0,"market":"US","high":25.305,"low":25.305,"preClose":25.305,"open":25.305,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6073200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.65,"week52Low":24.91,"changeRate5Day":0,"changeRate20Day":-0.00079,"changeRate60Day":-0.00445,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012402,"changeRateYTD":0.00281,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.47,"divideRate":0.018573,"floatMarketCap":5061000,"shortable":3,"shares":240000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBBK","nameCN":"Global Blockchain Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62643570.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017654,"lyrEps":0.164195,"lyrPeRate":70.038674,"pbRate":-25.220666,"volumeRatio":0,"roa":-0.034365,"roe":48.085309,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13049820.5,"shortable":3,"shares":5447267,"floatShares":1134767,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAUD","nameCN":"Guinness Atkinson US Dividend Builder ETF","changeRate":0,"change":0,"latestPrice":24.2249,"close":24.2249,"volume":0,"market":"US","high":24.2249,"low":24.2249,"preClose":24.2249,"open":24.2249,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242249,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6953,"week52Low":23.3,"changeRate5Day":0,"changeRate20Day":0.013984,"changeRate60Day":-0.05067,"changeRateWTD":0,"changeRateMTD":0.013984,"changeRateQTD":0.039347,"changeRateYTD":-0.029758,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1495,"divideRate":0.006171,"floatMarketCap":242249,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GATEU","nameCN":"Marblegate Acquisition Corp","changeRate":0,"change":0,"latestPrice":30.28,"close":30.28,"volume":0,"market":"US","high":30.28,"low":30.28,"preClose":30.28,"open":30.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":935954800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.28,"week52Low":30.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.22786,"lyrEps":-0.445632,"lyrPeRate":0,"pbRate":-38.85834,"volumeRatio":0.141913,"roa":-0.289273,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":30910000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GATE","nameCN":"Marblegate Acquisition Corp","changeRate":0,"change":0,"latestPrice":36.05,"close":36.05,"volume":0,"market":"US","high":36.05,"low":36.05,"preClose":36.05,"open":36.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":406337899.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.05,"week52Low":36.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.22786,"lyrEps":-0.445632,"lyrPeRate":0,"pbRate":-20.251753,"volumeRatio":2.169437,"roa":-0.289273,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46103551.9,"shortable":3,"shares":11271509,"floatShares":1278878,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GASZ","nameCN":"Corgi Natural Gas Power & Turbines ETF","changeRate":0,"change":0,"latestPrice":24.9546,"close":24.9546,"volume":67,"market":"US","high":24.9546,"low":24.9546,"preClose":24.9546,"open":24.9546,"turnoverRate":0.000583,"peRate":0,"amplitude":0,"marketValue":2869779,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.418,"week52Low":24.3899,"changeRate5Day":0.015624,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.015624,"changeRateMTD":-0.016761,"changeRateQTD":-0.016761,"changeRateYTD":-0.016761,"amount":1643.649851,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075045,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2869779,"shortable":3,"shares":115000,"floatShares":115000,"impliedVol":0,"impliedVolPercentile":0}]}}}