美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

NMP Acquisition Corp. US NMPAU	10.16	0.00%	0.00	4.00	40.44	0.00%	1.23億	-0.10%	-0.78%	-0.39%	-0.10%
NMP Acquisition Corp US NMP	10.10	0.00%	0.00	4.00	40.40	0.00%	1.61億	-0.20%	+0.20%	+1.00%	+0.80%
Innovator Growth-100 Power Buffer ETF - May US NMAY	28.10	0.00%	0.00	0.00	0.00	0.00%	1,334.69萬	+0.23%	+1.16%	+1.53%	+0.84%
Navios海事控股 US NM	2.27	0.00%	0.00	0.00	0.00	0.00%	5,181.60萬	0.00%	0.00%	0.00%	0.00%
NLS Pharmaceutics Ltd. US NLSP	0.7620	0.00%	0.0000	0.00	0.00	0.00%	396.74萬	-90.00%	-90.00%	-90.00%	-90.00%
Columbia US High Yield ETF US NJNK	20.10	0.00%	0.00	25.00	500.58	0.00%	4,723.74萬	-0.66%	-0.55%	-0.70%	-0.85%
The Nightview Fund US NITE	35.94	0.00%	0.00	42.00	1,484.11	0.00%	3,392.06萬	+0.10%	+2.17%	-1.79%	-1.83%
Nine Energy Service Inc. US NINE	0.5863	0.00%	0.0000	0.00	0.00	0.00%	2,542.28萬	0.00%	0.00%	+35.62%	+69.60%
NewHold Investment Corp III US NHICU	10.75	0.00%	0.00	0.00	0.00	0.00%	2.97億	0.00%	0.00%	+2.87%	+2.87%
Newhold Investment II Corp US NHIC	10.38	0.00%	0.00	161.00	1,671.48	0.00%	2.87億	-0.19%	-0.29%	-0.10%	+0.14%
Harrison Street Infrastructure Active ETF US NFRX	26.99	0.00%	0.00	171.00	4,613.29	0.00%	1.13億	-2.73%	+5.45%	0.00%	+7.66%
Infinite Acquisition Corp. US NFNT.U	10.80	0.00%	0.00	0.00	0.00	0.00%	3.73億	0.00%	0.00%	0.00%	0.00%
Infinite Acquisition Corp. US NFNT	10.84	0.00%	0.00	0.00	0.00	0.00%	3.74億	0.00%	0.00%	0.00%	0.00%
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETF US NFLP	27.87	0.00%	0.00	1,795.00	4.97萬	1.36%	836.10萬	+3.18%	+21.51%	-2.72%	+1.42%
NexTier Oilfield Solutions Inc. US NEX	10.61	0.00%	0.00	0.00	0.00	0.00%	24.25億	0.00%	0.00%	0.00%	0.00%
Newtek Business Services Corp. US NEWTL	24.99	0.00%	0.00	0.00	0.00	0.00%	4.43億	0.00%	0.00%	0.00%	0.00%
NEUEHEALTH INC US NEUE	6.75	0.00%	0.00	0.00	0.00	0.00%	6,094.07萬	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. II US NETDU	11.49	0.00%	0.00	0.00	0.00	0.00%	4.38億	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp II US NETD	11.52	0.00%	0.00	0.00	0.00	0.00%	2.46億	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. US NETC.U	10.99	0.00%	0.00	0.00	0.00	0.00%	2.75億	0.00%	0.00%	0.00%	0.00%

1 ...150 151 152 153 154 ...605

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=152"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:151,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":605,"list":[{"symbol":"NMPAU","nameCN":"NMP Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":4,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":123317000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":9.96,"changeRate5Day":-0.000983,"changeRate20Day":-0.007813,"changeRate60Day":-0.003922,"changeRateWTD":-0.000983,"changeRateMTD":-0.000983,"changeRateQTD":-0.000983,"changeRateYTD":-0.000983,"amount":40.439999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.129871,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":12137500,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMP","nameCN":"NMP Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":4,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":161305080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.13,"week52Low":9.9,"changeRate5Day":-0.001976,"changeRate20Day":0.001984,"changeRate60Day":0.01,"changeRateWTD":-0.001976,"changeRateMTD":-0.001976,"changeRateQTD":0.007984,"changeRateYTD":0.007984,"amount":40.400002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161305080,"shortable":3,"shares":15970800,"floatShares":15970800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMAY","nameCN":"Innovator Growth-100 Power Buffer ETF - May","changeRate":0,"change":0,"latestPrice":28.0988,"close":28.0988,"volume":0,"market":"US","high":28.0988,"low":28.0988,"preClose":28.0988,"open":28.0988,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13346930,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.1033,"week52Low":24.61,"changeRate5Day":0.002337,"changeRate20Day":0.011571,"changeRate60Day":0.015321,"changeRateWTD":0.002337,"changeRateMTD":0.002337,"changeRateQTD":0.008398,"changeRateYTD":0.008398,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13346930,"shortable":3,"shares":475000,"floatShares":475000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NM","nameCN":"Navios海事控股","changeRate":0,"change":0,"latestPrice":2.27,"close":2.27,"volume":0,"market":"US","high":2.27,"low":2.27,"preClose":2.27,"open":2.27,"turnoverRate":0,"peRate":1.302352,"amplitude":0,"marketValue":51816041.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":2.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.743,"lyrEps":2.519789,"lyrPeRate":0.900869,"pbRate":0.435909,"volumeRatio":0.443574,"roa":0.024451,"roe":-0.224284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38329072.58,"shortable":3,"shares":22826450,"floatShares":16885054,"impliedVol":1.0978,"impliedVolPercentile":0},{"symbol":"NLSP","nameCN":"NLS Pharmaceutics Ltd.","changeRate":0,"change":0,"latestPrice":0.762,"close":0.762,"volume":0,"market":"US","high":0.762,"low":0.762,"preClose":0.762,"open":0.762,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3967429.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.799,"week52Low":0.762,"changeRate5Day":-0.9,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":0,"lyrEps":-2.628804,"lyrPeRate":0,"pbRate":1.407617,"volumeRatio":3.985138,"roa":-0.759796,"roe":-8.629194,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2604493.14,"shortable":0,"shares":5206600,"floatShares":3417970,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NJNK","nameCN":"Columbia US High Yield ETF","changeRate":0,"change":0,"latestPrice":20.101,"close":20.101,"volume":25,"market":"US","high":20.101,"low":20.101,"preClose":20.101,"open":20.101,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":47237350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.55,"week52Low":18.89,"changeRate5Day":-0.006622,"changeRate20Day":-0.005536,"changeRate60Day":-0.006985,"changeRateWTD":-0.006622,"changeRateMTD":-0.006622,"changeRateQTD":-0.008494,"changeRateYTD":-0.008494,"amount":500.57869,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008031,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2699,"divideRate":0.063176,"floatMarketCap":47237350,"shortable":3,"shares":2350000,"floatShares":2350000,"hourTrading":{"tag":"盘后","latestPrice":20.101,"preClose":20.101,"latestTime":"16:10 EST","volume":6,"amount":120.1386,"timestamp":1772831404382,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.101,"preClose":20.101,"latestTime":"16:10 EST","volume":6,"amount":120.1386,"timestamp":1772831404382,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NITE","nameCN":"The Nightview Fund","changeRate":0,"change":0,"latestPrice":35.9417,"close":35.9417,"volume":42,"market":"US","high":35.9417,"low":35.9417,"preClose":35.9417,"open":35.9417,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":33920626.3256,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.42,"week52Low":22.38,"changeRate5Day":0.00098,"changeRate20Day":0.021727,"changeRate60Day":-0.017906,"changeRateWTD":0.00098,"changeRateMTD":0.00098,"changeRateQTD":-0.018308,"changeRateYTD":-0.018308,"amount":1484.114021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001593,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33920626.3256,"shortable":3,"shares":943768,"floatShares":943768,"hourTrading":{"tag":"盘后","latestPrice":35.9417,"preClose":35.9417,"latestTime":"16:10 EST","volume":2,"amount":70.234,"timestamp":1772831404713,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.9417,"preClose":35.9417,"latestTime":"16:10 EST","volume":2,"amount":70.234,"timestamp":1772831404713,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NINE","nameCN":"Nine Energy Service Inc.","changeRate":0,"change":0,"latestPrice":0.5863,"close":0.5863,"volume":0,"market":"US","high":0.5863,"low":0.5863,"preClose":0.5863,"open":0.5863,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25422753.0557,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.55,"week52Low":0.2897,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.356234,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.695979,"changeRateYTD":0.695979,"amount":0,"eps":-1.016102,"lyrEps":-1.105167,"lyrPeRate":0,"pbRate":-0.265191,"volumeRatio":0.980552,"roa":0.020942,"roe":-5.833789,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19198382.3603,"shortable":3,"shares":43361339,"floatShares":32744981,"impliedVol":1.7982,"impliedVolPercentile":0.6624},{"symbol":"NHICU","nameCN":"NewHold Investment Corp III","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":70.863544,"amplitude":0,"marketValue":296837202.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.028708,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.028708,"changeRateYTD":0.028708,"amount":0,"eps":0.1517,"lyrEps":-0.01543,"lyrPeRate":0,"pbRate":-4566.726188,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203739375,"shortable":3,"shares":27612763,"floatShares":18952500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHIC","nameCN":"Newhold Investment II Corp","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":161,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0.000008,"peRate":68.42452,"amplitude":0,"marketValue":286620479.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.46,"week52Low":9.86,"changeRate5Day":-0.001923,"changeRate20Day":-0.002882,"changeRate60Day":-0.000962,"changeRateWTD":-0.001923,"changeRateMTD":-0.001923,"changeRateQTD":0.001447,"changeRateYTD":0.001447,"amount":1671.480039,"eps":0.1517,"lyrEps":-0.037032,"lyrPeRate":0,"pbRate":1.452387,"volumeRatio":0.002824,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211258950,"shortable":3,"shares":27612763,"floatShares":20352500,"impliedVol":0.8519,"impliedVolPercentile":0},{"symbol":"NFRX","nameCN":"Harrison Street Infrastructure Active ETF","changeRate":0,"change":0,"latestPrice":26.9891,"close":26.9891,"volume":171,"market":"US","high":26.9891,"low":26.9891,"preClose":26.9891,"open":26.9891,"turnoverRate":0.000201,"peRate":0,"amplitude":0,"marketValue":113354220,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.81,"week52Low":25,"changeRate5Day":-0.027311,"changeRate20Day":0.054505,"changeRate60Day":0,"changeRateWTD":-0.027311,"changeRateMTD":-0.027311,"changeRateQTD":0.07655,"changeRateYTD":0.07655,"amount":4613.287033,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019125,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22940735,"shortable":3,"shares":4200000,"floatShares":850000,"hourTrading":{"tag":"盘后","latestPrice":26.85,"preClose":26.9891,"latestTime":"16:00 EST","volume":1,"amount":26.85,"timestamp":1772830803615,"change":-0.1390999999999991,"changeRate":-0.005153932513496156},"postHourTrading":{"tag":"盘后","latestPrice":26.85,"preClose":26.9891,"latestTime":"16:00 EST","volume":1,"amount":26.85,"timestamp":1772830803615,"change":-0.1390999999999991,"changeRate":-0.005153932513496156},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFNT.U","nameCN":"Infinite Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":43.266285,"amplitude":0,"marketValue":372600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":10.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.249617,"lyrEps":0.070346,"lyrPeRate":153.526853,"pbRate":-34.932713,"volumeRatio":0,"roa":-0.003588,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277124706,"shortable":3,"shares":34500000,"floatShares":25659695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFNT","nameCN":"Infinite Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.835,"close":10.835,"volume":0,"market":"US","high":10.835,"low":10.835,"preClose":10.835,"open":10.835,"turnoverRate":0,"peRate":43.4065,"amplitude":0,"marketValue":373807500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.835,"week52Low":10.835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.249617,"lyrEps":0.070346,"lyrPeRate":154.024394,"pbRate":-35.045921,"volumeRatio":2.993296,"roa":-0.003588,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278022795.325,"shortable":3,"shares":34500000,"floatShares":25659695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFLP","nameCN":"KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETF","changeRate":0,"change":0,"latestPrice":27.87,"close":27.87,"volume":1795,"market":"US","high":27.91,"low":27.53,"preClose":27.87,"open":27.91,"turnoverRate":0.006411,"peRate":0,"amplitude":0.013635,"marketValue":8361000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.49,"week52Low":21.0701,"changeRate5Day":0.03184,"changeRate20Day":0.215089,"changeRate60Day":-0.027225,"changeRateWTD":0.03184,"changeRateMTD":0.03184,"changeRateQTD":0.014192,"changeRateYTD":0.014192,"amount":49707.49505,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.220001,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2986,"divideRate":0.225999,"floatMarketCap":7803600,"shortable":3,"shares":300000,"floatShares":280000,"hourTrading":{"tag":"盘后","latestPrice":27.87,"preClose":27.87,"latestTime":"17:25 EST","volume":16,"amount":448.7,"timestamp":1772835919514,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.87,"preClose":27.87,"latestTime":"17:25 EST","volume":16,"amount":448.7,"timestamp":1772835919514,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.8700008392334,"preClose":27.8700008392334,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.1287,"impliedVolPercentile":0.5777},{"symbol":"NEX","nameCN":"NexTier Oilfield Solutions Inc.","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":4.006784,"amplitude":0,"marketValue":2424942544.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.61,"week52Low":10.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.648009,"lyrEps":1.294251,"lyrPeRate":8.197792,"pbRate":2.14739,"volumeRatio":3.350428,"roa":0.193405,"roe":0.723807,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2022485733.1,"shortable":3,"shares":228552549,"floatShares":190620710,"impliedVol":0.4184,"impliedVolPercentile":0},{"symbol":"NEWTL","nameCN":"Newtek Business Services Corp.","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":11.740778,"amplitude":0,"marketValue":443072700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.128479,"lyrEps":2.128479,"lyrPeRate":11.740778,"pbRate":1.268136,"volumeRatio":0,"roa":0.051316,"roe":0.174423,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.030412,"floatMarketCap":443072700,"shortable":3,"shares":17730000,"floatShares":17730000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.2899,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":1.185561,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26865513.924,"shortable":3,"shares":9024240,"floatShares":3978308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETDU","nameCN":"Nabors Energy Transition Corp. II","changeRate":0,"change":0,"latestPrice":11.49,"close":11.49,"volume":0,"market":"US","high":11.49,"low":11.49,"preClose":11.49,"open":11.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":438056250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":11.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.499375,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344700000,"shortable":3,"shares":38125000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETD","nameCN":"Nabors Energy Transition Corp II","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":170.646449,"amplitude":0,"marketValue":245950421.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":10.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067508,"lyrEps":0.451545,"lyrPeRate":25.512407,"pbRate":-18.247052,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.34,"divideRate":0.984375,"floatMarketCap":158099328,"shortable":3,"shares":21349863,"floatShares":13723900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETC.U","nameCN":"Nabors Energy Transition Corp.","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":274750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.82264,"volumeRatio":0,"roa":-0.022884,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219800000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0}]}}}