| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PeabodyUS BTU | 24.24 | +0.50% | +0.12 | 269.80萬 | 6,516.75萬 | 2.61% | 29.48億 | -6.88% | -1.26% | -35.24% | -18.38% |
馬拉松原油US MPC | 248.52 | +0.50% | +1.23 | 150.16萬 | 3.72億 | 2.10% | 725.52億 | -0.93% | -2.41% | +0.08% | +52.81% |
Annaly Capital ManagementUS NLY | 22.27 | +0.50% | +0.11 | 831.59萬 | 1.85億 | 1.08% | 162.64億 | +0.13% | +3.82% | +5.75% | -0.40% |
Portillo’s Inc.US PTLO | 4.06 | +0.50% | +0.02 | 104.29萬 | 426.61萬 | 2.35% | 3.08億 | -8.56% | +0.74% | -24.54% | -10.57% |
摩根士丹利市保基金US OIA | 6.11 | +0.49% | +0.03 | 13.91萬 | 84.72萬 | 1.64% | 2.91億 | +1.16% | +1.66% | +2.69% | +1.66% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 20.37 | +0.49% | +0.10 | 15.55萬 | 316.81萬 | 0.20% | 7.07億 | -1.12% | -0.68% | -1.40% | -7.00% |
Paycom Software, Inc.US PAYC | 124.28 | +0.49% | +0.61 | 90.09萬 | 1.12億 | 3.29% | 59.24億 | -7.73% | -9.81% | +1.02% | -22.01% |
登士柏國際US XRAY | 10.20 | +0.49% | +0.05 | 445.69萬 | 4,534.46萬 | 2.81% | 20.35億 | +0.59% | -0.10% | -12.56% | -10.76% |
Senstar TechnologiesUS SNT | 2.04 | +0.49% | +0.01 | 1.43萬 | 2.89萬 | 3.69% | 4,759.66萬 | -15.35% | -26.88% | -29.90% | -57.76% |
The Communication Services Select Sector SPDR Premium Income FundUS XLCI | 23.14 | +0.49% | +0.11 | 784 | 1.81萬 | 0.13% | 231.40萬 | -3.25% | -6.39% | -2.29% | -8.17% |
NEWBRIDGE ACQUISITION LTDUS NBRGU | 10.21 | +0.49% | +0.05 | 1,513 | 1.55萬 | 0.00% | 7,704.67萬 | +0.49% | +1.19% | +2.10% | +2.10% |
Dreyfus Strategic Municipal BondUS DSM | 6.13 | +0.49% | +0.03 | 20.88萬 | 127.45萬 | 1.34% | 3.03億 | 0.00% | +2.17% | +5.15% | -0.65% |
National Storage Affiliates TrustUS NSA | 44.96 | +0.49% | +0.22 | 76.55萬 | 3,457.45萬 | 2.50% | 34.60億 | +0.11% | +5.27% | +20.34% | +59.38% |
e.l.f. Beauty Inc.US ELF | 63.49 | +0.49% | +0.31 | 219.29萬 | 1.38億 | 3.66% | 37.74億 | -0.78% | +20.02% | -5.07% | -16.50% |
Nuveen ESG Dividend ETFUS NUDV | 32.77 | +0.49% | +0.16 | 1,253 | 4.10萬 | 0.51% | 4,587.80萬 | -0.49% | +0.65% | +6.47% | +9.91% |
Cohen & Steers Quality Income Realty FundUS RQI | 12.35 | +0.49% | +0.06 | 83.57萬 | 1,029.79萬 | 0.90% | 16.60億 | -3.67% | -7.28% | +4.13% | +8.14% |
Tandem DiabetesUS TNDM | 14.41 | +0.49% | +0.07 | 349.81萬 | 4,989.42萬 | 3.73% | 9.85億 | -14.02% | -3.71% | -38.21% | -34.44% |
洲際酒店US IHG | 170.88 | +0.49% | +0.83 | 26.03萬 | 4,452.27萬 | 2.06% | 255.23億 | +1.38% | +11.62% | +29.00% | +21.34% |
Healthcare Svcs Group IncUS HCSG | 22.65 | +0.49% | +0.11 | 59.84萬 | 1,361.22萬 | 2.75% | 15.62億 | +1.62% | +10.87% | +18.52% | +18.46% |
北方科技國際US NTIC | 8.25 | +0.49% | +0.04 | 3,799 | 3.14萬 | 1.92% | 7,821.57萬 | +2.87% | +3.13% | -1.79% | +5.36% |