| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Anixa BiosciencesUS ANIX | 2.79 | +0.18% | +0.01 | 4,939.00 | 1.37萬 | 1.83% | 8,966.27萬 | -0.54% | +10.08% | -12.70% | +20.04% |
奧的斯US OTIS | 97.50 | +0.18% | +0.18 | 36.87萬 | 3,580.71萬 | 1.32% | 384.79億 | +4.11% | +2.66% | +1.50% | +5.27% |
American Financial Group IncUS AFGE | 16.73 | +0.18% | +0.03 | 3,497.00 | 5.86萬 | 1.84% | 15.09億 | -2.39% | -4.02% | -7.21% | -6.74% |
英鎊ETF-CurrencySharesUS FXB | 127.81 | +0.18% | +0.23 | 5,772.00 | 73.86萬 | 0.21% | 6,390.60萬 | -1.23% | +3.27% | +6.88% | +6.03% |
高通US QCOM | 140.06 | +0.18% | +0.25 | 218.64萬 | 3.05億 | 1.77% | 1,538.44億 | -5.12% | +9.89% | -17.28% | -8.83% |
1-800-Flowers.Com IncUS FLWS | 5.61 | +0.18% | +0.01 | 6.40萬 | 35.85萬 | 3.04% | 3.57億 | +3.51% | +0.18% | -30.74% | -31.33% |
Hayward Holdings, Inc.US HAYW | 14.07 | +0.18% | +0.03 | 26.19萬 | 369.41萬 | 2.03% | 30.42億 | +6.88% | +15.29% | -4.25% | -8.01% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 41.94 | +0.18% | +0.07 | 34.31萬 | 1,441.37萬 | 0.30% | 105.78億 | +2.01% | +13.58% | +6.24% | +13.00% |
Anfield Dynamic Fixed Income ETFUS ADFI | 8.45 | +0.18% | +0.01 | 2,456.00 | 2.08萬 | 0.12% | 4,668.63萬 | -0.29% | -0.71% | -0.35% | +0.68% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 22.55 | +0.18% | +0.04 | 7,787.00 | 17.58萬 | 0.31% | 4,036.45萬 | -0.66% | +0.62% | +0.24% | +1.30% |
社交媒體ETF-Global XUS SOCL | 45.13 | +0.18% | +0.08 | 1,560.00 | 7.01萬 | 0.95% | 1.19億 | +3.56% | +12.15% | -5.47% | +6.64% |
ArcBest CorporationUS ARCB | 62.12 | +0.18% | +0.11 | 5.69萬 | 350.45萬 | 1.80% | 14.23億 | +5.11% | -2.37% | -33.91% | -33.43% |
I3 Verticals Inc.US IIIV | 25.44 | +0.18% | +0.05 | 2.23萬 | 56.45萬 | 3.70% | 5.96億 | +1.01% | +7.09% | -0.95% | +10.40% |
Dimensional International Small Cap Value ETFUS DISV | 30.47 | +0.18% | +0.05 | 15.43萬 | 470.51萬 | 0.43% | 28.25億 | +0.51% | +15.39% | +9.34% | +14.69% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 51.51 | +0.18% | +0.09 | 31.94萬 | 1,642.62萬 | 1.08% | 121.93億 | +3.37% | +10.90% | -9.53% | -5.81% |
LHA Risk-Managed Income ETFUS RMIF | 24.62 | +0.18% | +0.04 | 2,268.00 | 5.59萬 | 0.12% | 3,508.08萬 | -0.47% | +1.02% | -2.71% | -2.07% |
Siddhi Acquisition Corp.US SDHIU | 10.10 | +0.18% | +0.02 | 3.50萬 | 35.35萬 | 0.21% | 3.06億 | +0.28% | +0.57% | +0.98% | +0.98% |
LCI IndustriesUS LCII | 79.96 | +0.18% | +0.14 | 9.80萬 | 780.91萬 | 2.52% | 20.18億 | +2.42% | -2.63% | -21.06% | -22.66% |
Energys Group LimitedUS ENGS | 9.22 | +0.18% | +0.02 | 225.51萬 | 2,035.98萬 | 15.11% | 1.31億 | -2.89% | +104.12% | +104.80% | +104.80% |
iShares Core U.S. REIT ETFUS USRT | 56.98 | +0.17% | +0.10 | 4.62萬 | 262.49萬 | 1.04% | 28.80億 | +2.08% | +7.31% | -2.91% | -0.58% |