| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PC Connection, Inc.US CNXN | 68.21 | +0.18% | +0.13 | 1.29萬 | 87.62萬 | 0.71% | 17.32億 | +10.06% | +14.25% | +6.61% | -1.54% |
全球工業ETF-iSharesUS EXI | 152.79 | +0.18% | +0.28 | 3.01萬 | 457.36萬 | 0.77% | 10.01億 | +3.53% | +16.23% | +3.59% | +8.19% |
丘奇＆德懷特US CHD | 93.11 | +0.18% | +0.17 | 46.58萬 | 4,330.90萬 | 1.85% | 229.31億 | -5.77% | -12.23% | -11.66% | -11.08% |
Brookfield Infrastructure CorpUS BIPC | 38.38 | +0.18% | +0.07 | 14.63萬 | 560.37萬 | 1.76% | 45.68億 | +5.06% | +11.12% | -7.67% | -4.07% |
安斯科技US ANSS | 329.36 | +0.18% | +0.60 | 12.46萬 | 4,097.16萬 | 1.24% | 289.56億 | +3.57% | +14.82% | -4.98% | -2.36% |
First Trust Financial AlphaDEX FundUS FXO | 52.35 | +0.18% | +0.10 | 7,865.00 | 41.08萬 | 1.48% | 20.36億 | +3.08% | +11.56% | -8.28% | -3.30% |
中北能US CNEY | 0.1653 | +0.18% | +0.0003 | 481.54萬 | 78.72萬 | 16.36% | 201.41萬 | +25.23% | +31.19% | -30.81% | -47.52% |
智慧樹國際大盤股息基金US DOL | 58.04 | +0.18% | +0.11 | 2.47萬 | 143.69萬 | 0.23% | 5.77億 | +1.42% | +13.24% | +10.43% | +17.38% |
Investar Holding CorporationUS ISTR | 19.39 | +0.18% | +0.04 | 2,605.00 | 5.03萬 | 0.21% | 1.90億 | +4.73% | +16.78% | -1.40% | -11.73% |
ETC 6 Meridian Hedged Equity Index Option StrategyUS SIXH | 38.81 | +0.18% | +0.07 | 2,242.00 | 8.69萬 | 0.41% | 5.66億 | +0.20% | +6.30% | +1.61% | +5.74% |
水資源ETF-PowerSharesUS PHO | 66.55 | +0.18% | +0.12 | 1.91萬 | 126.72萬 | 1.07% | 20.88億 | +3.53% | +10.55% | -2.02% | +1.16% |
InvescoBulletShares2033 Municipal Bond ETFUS BSSX | 24.97 | +0.18% | +0.05 | 1.63萬 | 40.63萬 | 0.71% | 7,491.00萬 | +0.60% | -2.15% | -3.63% | -3.05% |
SPDR Russell 1000 Low Volatility Focus ETFUS ONEV | 125.78 | +0.18% | +0.23 | 1,767.00 | 22.23萬 | 0.16% | 5.74億 | +2.23% | +6.80% | -2.65% | +0.24% |
Franklin FTSE United Kingdom ETFUS FLGB | 29.62 | +0.18% | +0.05 | 3.06萬 | 90.47萬 | 0.51% | 7.57億 | +1.45% | +11.66% | +6.56% | +13.11% |
Eaton Vance Tax-Advantaged Global Dividend Opportunities FundUS ETO | 25.03 | +0.18% | +0.05 | 1.19萬 | 29.61萬 | 0.68% | 4.10億 | +2.77% | +13.24% | -3.64% | -0.93% |
Invesco S&P 500 Equal Weight Consumer Discretionary ETFUS RSPD | 50.11 | +0.18% | +0.09 | 3,842.00 | 19.23萬 | 0.78% | 1.99億 | +2.43% | +8.53% | -8.82% | -6.21% |
野村控股US NMR | 5.57 | +0.18% | +0.01 | 22.13萬 | 123.30萬 | 1.08% | 164.66億 | 0.00% | +7.74% | -19.39% | -3.80% |
Anixa BiosciencesUS ANIX | 2.79 | +0.18% | +0.01 | 4,939.00 | 1.37萬 | 1.83% | 8,966.27萬 | -0.54% | +10.08% | -12.70% | +20.04% |
American Financial Group IncUS AFGE | 16.73 | +0.18% | +0.03 | 3,497.00 | 5.86萬 | 1.84% | 15.09億 | -2.39% | -4.02% | -7.21% | -6.74% |
UGI公用事業US UGI | 33.51 | +0.18% | +0.06 | 43.44萬 | 1,452.62萬 | 1.52% | 71.98億 | +2.54% | +8.03% | +4.69% | +18.70% |