| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
紐文精選市政基金US NIM | 9.16 | +1.10% | +0.10 | 3.31萬 | 30.17萬 | 1.03% | 1.14億 | +2.06% | +1.44% | -0.43% | +5.17% |
棒約翰US PZZA | 49.48 | +1.10% | +0.54 | 88.56萬 | 4,433.78萬 | 4.78% | 16.20億 | +0.90% | +6.85% | +20.65% | +20.48% |
ITT Inc.US ITT | 158.56 | +1.10% | +1.73 | 27.69萬 | 4,390.91萬 | 2.45% | 124.79億 | +2.28% | +6.05% | +32.62% | +10.97% |
US RDDT | 152.23 | +1.10% | +1.66 | 871.35萬 | 13.20億 | 6.52% | 280.90億 | +8.13% | +35.79% | +57.10% | -6.86% |
Allient Inc.US ALNT | 36.71 | +1.10% | +0.40 | 13.54萬 | 499.33萬 | 4.58% | 6.21億 | +2.31% | +21.00% | +79.69% | +51.19% |
AEGON FUNDING COMPANY LLC 5.1% SUB NOTES DUE 15/12/2049 USD25US AEFC | 19.74 | +1.10% | +0.22 | 2.52萬 | 49.56萬 | 1.18% | 0.00 | -0.08% | +1.94% | -4.38% | -2.78% |
桑坦德巴西分行US BSBR | 5.51 | +1.10% | +0.06 | 45.35萬 | 249.03萬 | 1.56% | 411.64億 | +2.23% | +5.96% | +12.45% | +40.92% |
亞德諾US ADI | 240.64 | +1.10% | +2.62 | 350.07萬 | 8.40億 | 2.52% | 1,194.17億 | +2.41% | +11.69% | +33.04% | +13.26% |
Source Capital IncUS SOR | 43.84 | +1.10% | +0.48 | 1.72萬 | 75.43萬 | 2.04% | 3.61億 | +2.26% | +3.32% | +7.19% | +0.80% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 194.26 | +1.10% | +2.11 | 5,660.00 | 109.90萬 | 1.42% | 4.86億 | +2.35% | +4.81% | +10.15% | +5.55% |
西空航空US SKYW | 104.10 | +1.10% | +1.13 | 34.01萬 | 3,545.81萬 | 2.06% | 42.13億 | +3.82% | +0.75% | +23.17% | +3.96% |
Mesa Royalty TrustUS MTR | 5.53 | +1.10% | +0.06 | 1.36萬 | 7.48萬 | 4.20% | 1,030.57萬 | -3.91% | +7.17% | -9.79% | -6.43% |
美國布倫特原油基金有限合夥企業US BNO | 29.51 | +1.10% | +0.32 | 35.89萬 | 1,054.24萬 | 1.08% | 1.05億 | +1.03% | +5.73% | +1.27% | -1.47% |
Fidelity MSCI Consumer Staples Index ETFUS FSTA | 51.71 | +1.09% | +0.56 | 18.94萬 | 979.54萬 | 1.60% | 13.65億 | +0.54% | -1.50% | +0.51% | +4.61% |
CSW Industrials, Inc.US CSW | 289.97 | +1.09% | +3.14 | 11.13萬 | 3,262.35萬 | 5.17% | 48.74億 | +0.21% | -3.73% | +7.30% | -17.81% |
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 69.36 | +1.09% | +0.75 | 3.22萬 | 223.41萬 | 2.60% | 5.96億 | +2.10% | +5.70% | +14.99% | +0.33% |
Nuveen Short-Term REIT ETFUS NURE | 29.97 | +1.09% | +0.32 | 1.51萬 | 45.25萬 | 1.99% | 3,746.26萬 | -0.83% | -1.13% | -0.63% | -5.76% |
Cn Energy Group IncUS CNEY | 2.78 | +1.09% | +0.03 | 3.25萬 | 8.96萬 | 6.05% | 838.23萬 | +4.91% | -2.11% | -11.18% | -64.70% |
Super X AI Technology LimitedUS SUPX | 10.20 | +1.09% | +0.11 | 4.48萬 | 45.50萬 | 3.07% | 1.33億 | +1.29% | -14.93% | -7.69% | +172.00% |
Lxp Industrial TrustUS LXP | 8.35 | +1.09% | +0.09 | 378.01萬 | 3,170.30萬 | 4.24% | 24.70億 | -4.57% | -2.91% | +0.12% | +2.83% |