| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Society Pass IncUS SOPA | 0.8630 | -0.12% | -0.0010 | 5.06萬 | 4.12萬 | 9.03% | 424.26萬 | +2.75% | +0.35% | -64.49% | -3.90% |
美國中期公司債-VanguardUS VCIT | 81.74 | -0.12% | -0.10 | 266.02萬 | 2.17億 | 0.21% | 520.74億 | +1.53% | +0.13% | +1.56% | +1.83% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 25.81 | -0.12% | -0.03 | 3.50萬 | 90.26萬 | 0.15% | 17.48億 | +0.94% | -0.46% | +0.94% | +1.14% |
Direxion Daily 7-10 Year TreasurUS TYD | 25.73 | -0.12% | -0.03 | 6.63萬 | 170.70萬 | 0.62% | 5,146.00萬 | +4.90% | +0.39% | +8.43% | +9.72% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 25.50 | -0.12% | -0.03 | 8.98萬 | 228.98萬 | 0.26% | 7.22億 | +1.59% | +0.04% | +1.35% | +1.59% |
Triumph Group IncUS TGI | 25.42 | -0.12% | -0.03 | 30.49萬 | 775.11萬 | 0.35% | 19.68億 | +1.36% | -0.27% | +1.27% | +36.23% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.42 | -0.12% | -0.03 | 1,254.00 | 3.19萬 | 0.86% | 0.00 | +0.71% | -0.51% | -0.37% | -0.16% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 25.40 | -0.12% | -0.03 | 968.00 | 2.46萬 | 0.00% | 3,505.20萬 | +1.01% | +0.12% | +0.77% | +1.34% |
股利增長指數ETF-VanguardUS VIG | 189.96 | -0.12% | -0.22 | 57.91萬 | 1.09億 | 1.69% | 853.35億 | +2.22% | -1.91% | -5.81% | -3.00% |
Hartford Total Return Bond ETFUS HTRB | 33.73 | -0.12% | -0.04 | 11.72萬 | 395.02萬 | 0.27% | 19.66億 | +0.99% | -0.68% | +0.81% | +1.20% |
Thornburg Multi Sector Bond ETFUS TMB | 25.26 | -0.12% | -0.03 | 3,818.00 | 9.64萬 | 0.00% | 0.00 | +0.56% | -0.30% | 0.00% | +0.64% |
二倍做多黃金ETN(PowerShares)US DGP | 101.00 | -0.12% | -0.12 | 2.75萬 | 277.82萬 | 1.23% | 3.29億 | +0.87% | +11.23% | +32.89% | +51.43% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 25.15 | -0.12% | -0.03 | 5,244.00 | 13.17萬 | 0.52% | 1,634.76萬 | +1.41% | -0.88% | -3.82% | -1.71% |
InvescoBulletShares2033 Corporate Bond ETFUS BSCX | 20.89 | -0.12% | -0.02 | 5.88萬 | 122.68萬 | 0.72% | 5.36億 | +1.48% | -0.41% | +1.04% | +1.29% |
電話數據US TDS | 37.57 | -0.12% | -0.05 | 31.25萬 | 1,158.93萬 | 2.03% | 43.10億 | +5.91% | -4.17% | +6.72% | +10.13% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 50.07 | -0.12% | -0.06 | 5.86萬 | 293.35萬 | 0.20% | 7.61億 | +0.36% | -0.27% | -1.51% | -2.02% |
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 25.02 | -0.12% | -0.03 | 111.00 | 2,777.22 | 0.00% | 0.00 | +0.33% | -0.76% | -1.57% | -1.18% |
Destra Multi Alternative FundUS DMA | 8.42 | -0.12% | -0.01 | 2.32萬 | 19.53萬 | 0.65% | 7,546.96萬 | +5.38% | +0.00% | -2.88% | -0.47% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 24.96 | -0.12% | -0.03 | 5.36萬 | 133.66萬 | 0.20% | 10.43億 | +1.50% | +0.20% | +1.42% | +1.55% |
iShares BBB-B CLO Active ETFUS BCLO | 49.03 | -0.12% | -0.06 | 1,262.00 | 6.19萬 | 0.20% | 5,883.60萬 | -0.34% | -0.89% | -2.31% | -2.29% |