美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Whole Earth Brands Inc US FREE	4.87	0.00%	0.00	0	0	0.00%	2.12億	0.00%	0.00%	0.00%	0.00%
2倍做多F ETF-Direxion US FRDU	26.54	0.00%	0.00	0	0	0.00%	199.05萬	0.00%	0.00%	0.00%	-20.12%
1倍做空F ETF-Direxion US FRDD	20.94	0.00%	0.00	0	0	0.00%	209.42萬	0.00%	0.00%	0.00%	+4.79%
Farmland Partners Inc US FPI	9.60	0.00%	0.00	41.85萬	402.12萬	1.49%	4.18億	+0.84%	-2.93%	-16.74%	-0.93%
First Trust Intermediate Duratio US FPF	18.01	0.00%	0.00	5.87萬	105.66萬	0.39%	10.96億	-0.66%	+0.95%	-2.28%	-3.38%
Pacer Solactive Whitney Future of Warfare ETF US FOWF	34.15	0.00%	0.00	91	3,129.00	0.00%	1,536.78萬	-1.85%	+0.31%	+0.80%	+9.81%
Fossil Group, Inc. US FOSLL	17.01	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
配方系統 US FORTY	111.03	0.00%	0.00	84	9,428.00	0.00%	17.02億	+2.30%	-5.51%	-13.58%	-33.32%
ForgeRock, Inc. US FORG	23.21	0.00%	0.00	0	0	0.00%	20.69億	0.00%	0.00%	0.00%	0.00%
Paragon 28, Inc. US FNA	13.09	0.00%	0.00	0	0	0.00%	10.98億	0.00%	0.00%	0.00%	0.00%
Foremost Clean Energy US FMST	1.78	0.00%	0.00	13.93萬	24.90萬	10.67%	2,935.01萬	+10.56%	+13.38%	-3.78%	-16.04%
FMC Excelsior Focus Equity ETF US FMCX	36.60	0.00%	0.00	41	1,491.00	0.00%	1.18億	-1.67%	+3.99%	+6.06%	+6.26%
Forum Merger II Corporation Unit US FMCIU	34.02	0.00%	0.00	0	0	0.00%	8.73億	0.00%	0.00%	0.00%	0.00%
FM Compounders Equity ETF US FMCE	28.55	0.00%	0.00	51	1,467.00	0.00%	6,875.62萬	-1.14%	+3.20%	+6.90%	+8.18%
FMC Corp. US FMC	10.91	0.00%	0.00	331.22萬	3,664.57萬	5.18%	13.63億	-4.13%	-3.19%	-37.37%	-21.34%
Future Money Acquisition Corp US FMACU	10.16	0.00%	0.00	0	0	0.00%	1.61億	0.00%	+0.10%	+1.60%	+1.60%
Future Money Acquisition Corp US FMAC	10.00	0.00%	0.00	16	160	0.00%	1.58億	-0.10%	+0.20%	0.00%	+1.01%
Flash Sports & Media Holdings US FLZH	1.88	0.00%	0.00	2.75萬	5.05萬	6.38%	1.01億	+6.21%	-37.12%	-84.49%	-73.14%
Invesco Flexible Income ETF US FLXI	49.23	0.00%	0.00	6	294	0.00%	1,476.90萬	0.00%	+1.07%	-1.14%	-2.02%
Franklin FTSE Russia ETF US FLRU	9.10	0.00%	0.00	0	0	0.00%	728.00萬	0.00%	0.00%	0.00%	0.00%

1 ...237 238 239 240 241 ...638

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=239"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:238,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":638,"list":[{"symbol":"FREE","nameCN":"Whole Earth Brands Inc","changeRate":0,"change":0,"latestPrice":4.87,"close":4.87,"volume":0,"market":"US","high":4.87,"low":4.87,"preClose":4.87,"open":4.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":211573448.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.87,"week52Low":4.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.6482,"lyrEps":-0.896733,"lyrPeRate":0,"pbRate":0.911601,"volumeRatio":2.094676,"roa":0.027599,"roe":-0.099978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141776014.66,"shortable":3,"shares":43444240,"floatShares":29112118,"impliedVol":0.7411,"impliedVolPercentile":0},{"symbol":"FRDU","nameCN":"2倍做多F ETF-Direxion","changeRate":0,"change":0,"latestPrice":26.5397,"close":26.5397,"volume":0,"market":"US","high":26.5397,"low":26.5397,"preClose":26.5397,"open":26.5397,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1990504.0397,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.93,"week52Low":22.8736,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.201167,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5945,"divideRate":0.0224,"floatMarketCap":1990504.0397,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRDD","nameCN":"1倍做空F ETF-Direxion","changeRate":0,"change":0,"latestPrice":20.9415,"close":20.9415,"volume":0,"market":"US","high":20.9415,"low":20.9415,"preClose":20.9415,"open":20.9415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2094170.9415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.94,"week52Low":18.0687,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047934,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4427,"divideRate":0.02114,"floatMarketCap":2094170.9415,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPI","nameCN":"Farmland Partners Inc","changeRate":0,"change":0,"latestPrice":9.6,"close":9.6,"volume":418503,"market":"US","high":9.668,"low":9.525,"preClose":9.6,"open":9.61,"turnoverRate":0.010834,"peRate":15.973617,"amplitude":0.014896,"marketValue":417963705.6,"askSize":158,"bidSize":308,"askPrice":9.75,"bidPrice":9.6,"week52High":13.225,"week52Low":9.365,"changeRate5Day":0.008403,"changeRate20Day":-0.029323,"changeRate60Day":-0.167389,"changeRateWTD":0,"changeRateMTD":-0.008264,"changeRateQTD":-0.008264,"changeRateYTD":-0.009288,"amount":4021190.26781,"eps":0.600991,"lyrEps":0.612232,"lyrPeRate":15.68033,"pbRate":0.907833,"volumeRatio":0.91104,"committee":0.321888,"roa":0.018365,"roe":0.058221,"changeRate5Min":-0.002597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.028125,"floatMarketCap":370846828.8,"shortable":3,"shares":43537886,"floatShares":38629878,"hourTrading":{"tag":"盘前","latestPrice":9.68,"preClose":9.6,"latestTime":"07:58 EDT","volume":136,"amount":1317.549912,"timestamp":1784030287539,"change":0.08000000000000007,"changeRate":0.008333333333333342},"preHourTrading":{"tag":"盘前","latestPrice":9.68,"preClose":9.6,"latestTime":"07:58 EDT","volume":136,"amount":1317.549912,"timestamp":1784030287539,"change":0.08000000000000007,"changeRate":0.008333333333333342},"postHourTrading":{"tag":"盘后","latestPrice":9.6,"preClose":9.6,"latestTime":"18:27 EDT","volume":8659,"amount":83125.4707,"timestamp":1783981653298,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.600000381469727,"preClose":9.600000381469727,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":0.5791,"impliedVolPercentile":0.912},{"symbol":"FPF","nameCN":"First Trust Intermediate Duratio","changeRate":0,"change":0,"latestPrice":18.01,"close":18.01,"volume":58661,"market":"US","high":18.0595,"low":17.99,"preClose":18.01,"open":17.99,"turnoverRate":0.000964,"peRate":3.958242,"amplitude":0.003859,"marketValue":1095869364.27,"askSize":3700,"bidSize":223,"askPrice":19.45,"bidPrice":17.93,"week52High":19.75,"week52Low":17.21,"changeRate5Day":-0.006619,"changeRate20Day":0.009529,"changeRate60Day":-0.022789,"changeRateWTD":0,"changeRateMTD":-0.008806,"changeRateQTD":-0.008806,"changeRateYTD":-0.033798,"amount":1056561.042233,"eps":4.55,"lyrEps":0,"lyrPeRate":0,"pbRate":0.946867,"volumeRatio":0.648371,"committee":-0.886311,"roa":0,"roe":0,"changeRate5Min":0.000522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6502,"divideRate":0.091627,"floatMarketCap":1095869364.27,"shortable":3,"shares":60847827,"floatShares":60847827,"postHourTrading":{"tag":"盘后","latestPrice":18.01,"preClose":18.01,"latestTime":"16:10 EDT","volume":12,"amount":216.12,"timestamp":1783973404864,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOWF","nameCN":"Pacer Solactive Whitney Future of Warfare ETF","changeRate":0,"change":0,"latestPrice":34.1507,"close":34.1507,"volume":91,"market":"US","high":34.1507,"low":34.1507,"preClose":34.1507,"open":34.1507,"turnoverRate":0.000202,"peRate":0,"amplitude":0,"marketValue":15367815,"askSize":200,"bidSize":200,"askPrice":54.25,"bidPrice":13.57,"week52High":35.78,"week52Low":29.23,"changeRate5Day":-0.018483,"changeRate20Day":0.003058,"changeRate60Day":0.00799,"changeRateWTD":0,"changeRateMTD":0.016396,"changeRateQTD":0.016396,"changeRateYTD":0.098093,"amount":3129.000134,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016469,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2577,"divideRate":0.007546,"floatMarketCap":15367815,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":34.1507,"preClose":34.1507,"latestTime":"16:10 EDT","volume":6,"amount":203.4702,"timestamp":1783973404294,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOSLL","nameCN":"Fossil Group, Inc.","changeRate":0,"change":0,"latestPrice":17.01,"close":17.01,"volume":0,"market":"US","high":17.01,"low":17.01,"preClose":17.01,"open":17.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.02,"week52Low":15.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.1172,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.026151,"roe":-0.584499,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4375,"divideRate":0.02572,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORTY","nameCN":"配方系統","changeRate":0,"change":0,"latestPrice":111.03,"close":111.03,"volume":84,"market":"US","high":111.03,"low":111.03,"preClose":111.03,"open":111.03,"turnoverRate":0.000009,"peRate":2.817305,"amplitude":0,"marketValue":1702386017.01,"askSize":76,"bidSize":51,"askPrice":112.81,"bidPrice":106.82,"week52High":190.5599,"week52Low":102.01,"changeRate5Day":0.023035,"changeRate20Day":-0.055064,"changeRate60Day":-0.135819,"changeRateWTD":0,"changeRateMTD":0.088423,"changeRateQTD":0.088423,"changeRateYTD":-0.333225,"amount":9428.000244,"eps":39.41,"lyrEps":5.205488,"lyrPeRate":21.329412,"pbRate":2.499759,"volumeRatio":0.131868,"committee":-0.19685,"roa":0.05832,"roe":0.149472,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.476,"divideRate":0.0223,"floatMarketCap":1056972957.18,"shortable":3,"shares":15332667,"floatShares":9519706,"postHourTrading":{"tag":"盘后","latestPrice":111.03,"preClose":111.03,"latestTime":"16:10 EDT","volume":4,"amount":442.96,"timestamp":1783973404293,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.02999877929688,"preClose":111.02999877929688,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORG","nameCN":"ForgeRock, Inc.","changeRate":0,"change":0,"latestPrice":23.21,"close":23.21,"volume":0,"market":"US","high":23.21,"low":23.21,"preClose":23.21,"open":23.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2069176211.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.21,"week52Low":23.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.939698,"lyrEps":-0.780726,"lyrPeRate":0,"pbRate":7.161911,"volumeRatio":3.857204,"roa":-0.090935,"roe":-0.270041,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073938142.53,"shortable":3,"shares":89150203,"floatShares":46270493,"impliedVol":0.6103,"impliedVolPercentile":0},{"symbol":"FNA","nameCN":"Paragon 28, Inc.","changeRate":0,"change":0,"latestPrice":13.09,"close":13.09,"volume":0,"market":"US","high":13.09,"low":13.09,"preClose":13.09,"open":13.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1098185209.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.09,"week52Low":13.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.66,"lyrEps":-0.655841,"lyrPeRate":0,"pbRate":8.40967,"volumeRatio":2.976609,"roa":-0.081765,"roe":-0.363882,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":578400853.03,"shortable":3,"shares":83894974,"floatShares":44186467,"impliedVol":0.5108,"impliedVolPercentile":0},{"symbol":"FMST","nameCN":"Foremost Clean Energy","changeRate":0,"change":0,"latestPrice":1.78,"close":1.78,"volume":139261,"market":"US","high":1.9,"low":1.71,"preClose":1.78,"open":1.81,"turnoverRate":0.011332,"peRate":0,"amplitude":0.106742,"marketValue":29350064,"askSize":100,"bidSize":45,"askPrice":1.85,"bidPrice":1.65,"week52High":4.57,"week52Low":1.33,"changeRate5Day":0.10559,"changeRate20Day":0.133758,"changeRate60Day":-0.037838,"changeRateWTD":0,"changeRateMTD":0.219178,"changeRateQTD":0.219178,"changeRateYTD":-0.160377,"amount":248990.581487,"eps":-0.379694,"lyrEps":-0.379694,"lyrPeRate":0,"pbRate":0.826688,"volumeRatio":0.522358,"committee":-0.37931,"roa":-0.084662,"roe":-0.229954,"changeRate5Min":0.010044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21874242,"shortable":3,"shares":16488800,"floatShares":12288900,"hourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.78,"latestTime":"07:53 EDT","volume":60,"amount":105.770004,"timestamp":1784029996263,"change":-0.030000000000000027,"changeRate":-0.016853932584269676},"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.78,"latestTime":"07:53 EDT","volume":60,"amount":105.770004,"timestamp":1784029996263,"change":-0.030000000000000027,"changeRate":-0.016853932584269676},"postHourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.78,"latestTime":"19:57 EDT","volume":199,"amount":343.72,"timestamp":1783987058104,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7799999713897705,"preClose":1.7799999713897705,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCX","nameCN":"FMC Excelsior Focus Equity ETF","changeRate":0,"change":0,"latestPrice":36.5958,"close":36.5958,"volume":41,"market":"US","high":36.5958,"low":36.5958,"preClose":36.5958,"open":36.5958,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":118034775.8712,"askSize":200,"bidSize":200,"askPrice":57.94,"bidPrice":14.49,"week52High":37.44,"week52Low":31.29,"changeRate5Day":-0.016697,"changeRate20Day":0.039949,"changeRate60Day":0.060613,"changeRateWTD":0,"changeRateMTD":0.004267,"changeRateQTD":0.004267,"changeRateYTD":0.062605,"amount":1490.999947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.53665,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1087,"divideRate":0.00297,"floatMarketCap":118034775.8712,"shortable":3,"shares":3225364,"floatShares":3225364,"postHourTrading":{"tag":"盘后","latestPrice":36.5958,"preClose":36.5958,"latestTime":"16:04 EDT","volume":4,"amount":144.8664,"timestamp":1783973093614,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.59579849243164,"preClose":36.59579849243164,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCIU","nameCN":"Forum Merger II Corporation Unit","changeRate":0,"change":0,"latestPrice":34.02,"close":34.02,"volume":0,"market":"US","high":34.02,"low":34.02,"preClose":34.02,"open":34.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":872626982.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.02,"week52Low":34.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.243,"lyrEps":-0.10893,"lyrPeRate":0,"pbRate":174.525257,"volumeRatio":0,"roa":-0.003368,"roe":0.470033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":872626982.22,"shortable":3,"shares":25650411,"floatShares":25650411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCE","nameCN":"FM Compounders Equity ETF","changeRate":0,"change":0,"latestPrice":28.5527,"close":28.5527,"volume":51,"market":"US","high":28.5527,"low":28.5527,"preClose":28.5527,"open":28.5527,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":68756243.5769,"askSize":200,"bidSize":200,"askPrice":45.42,"bidPrice":11.36,"week52High":29.1,"week52Low":24.8979,"changeRate5Day":-0.011429,"changeRate20Day":0.032024,"changeRate60Day":0.068957,"changeRateWTD":0,"changeRateMTD":0.00995,"changeRateQTD":0.00995,"changeRateYTD":0.081755,"amount":1466.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.561673,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8118,"divideRate":0.028432,"floatMarketCap":68756243.5769,"shortable":3,"shares":2408047,"floatShares":2408047,"postHourTrading":{"tag":"盘后","latestPrice":28.5527,"preClose":28.5527,"latestTime":"16:10 EDT","volume":3,"amount":85.1769,"timestamp":1783973404862,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMC","nameCN":"FMC Corp.","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":3312179,"market":"US","high":11.44,"low":10.875,"preClose":10.91,"open":11.06,"turnoverRate":0.028802,"peRate":0,"amplitude":0.051787,"marketValue":1362877930.97,"askSize":250,"bidSize":1,"askPrice":11.62,"bidPrice":10.67,"week52High":43.97,"week52Low":10.682,"changeRate5Day":-0.041301,"changeRate20Day":-0.031943,"changeRate60Day":-0.373708,"changeRateWTD":0,"changeRateMTD":-0.051304,"changeRateQTD":-0.051304,"changeRateYTD":-0.21341,"amount":36645674.075205,"eps":-20.012459,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.747971,"volumeRatio":0.829221,"committee":-0.992032,"roa":0.009436,"roe":-0.783678,"changeRate5Min":0.000789,"earningDate":1785254400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.07516,"floatMarketCap":1254649989.09,"shortable":3,"shares":124920067,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":10.96,"preClose":10.91,"latestTime":"08:32 EDT","volume":2186,"amount":23965.7738,"timestamp":1784032333197,"change":0.05000000000000071,"changeRate":0.004582951420715005},"preHourTrading":{"tag":"盘前","latestPrice":10.96,"preClose":10.91,"latestTime":"08:32 EDT","volume":2186,"amount":23965.7738,"timestamp":1784032333197,"change":0.05000000000000071,"changeRate":0.004582951420715005},"postHourTrading":{"tag":"盘后","latestPrice":11.23,"preClose":10.91,"latestTime":"19:49 EDT","volume":39067,"amount":426588.95,"timestamp":1783986561089,"change":0.3200000000000003,"changeRate":0.029330889092575644},"overnightTrading":{"tag":"夜盘","latestPrice":10.930000305175781,"preClose":10.90999984741211,"latestTime":"20260714 04:00 EDT","volume":56,"amount":611,"timestamp":1784016002093,"change":0.020000457763671875,"changeRate":0.0018332225520989402},"impliedVol":0.9371,"impliedVolPercentile":0.988},{"symbol":"FMACU","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":161484056,"askSize":200,"bidSize":200,"askPrice":16.28,"bidPrice":4.08,"week52High":10.33,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.000985,"changeRate60Day":0.016,"changeRateWTD":0,"changeRateMTD":0.003953,"changeRateQTD":0.003953,"changeRateYTD":0.016,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6594.68518,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161484056,"shortable":3,"shares":15894100,"floatShares":15894100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMAC","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":16,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":157802760,"askSize":100,"bidSize":100,"askPrice":10.15,"bidPrice":9.07,"week52High":10.02,"week52Low":9.9,"changeRate5Day":-0.000999,"changeRate20Day":0.002004,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002004,"changeRateQTD":0.002004,"changeRateYTD":0.010101,"amount":160,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6444.34843,"volumeRatio":0.001528,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114182070,"shortable":3,"shares":15780276,"floatShares":11418207,"impliedVol":1.8613,"impliedVolPercentile":0},{"symbol":"FLZH","nameCN":"Flash Sports & Media Holdings","changeRate":0,"change":0,"latestPrice":1.88,"close":1.88,"volume":27548,"market":"US","high":1.89,"low":1.77,"preClose":1.88,"open":1.8877,"turnoverRate":0.018407,"peRate":0,"amplitude":0.06383,"marketValue":100653508,"askSize":100,"bidSize":1000,"askPrice":1.91,"bidPrice":1.7,"week52High":37,"week52Low":1.6,"changeRate5Day":0.062147,"changeRate20Day":-0.371237,"changeRate60Day":-0.844884,"changeRateWTD":0,"changeRateMTD":-0.010526,"changeRateQTD":-0.010526,"changeRateYTD":-0.731429,"amount":50453.785814,"eps":-35.248585,"lyrEps":-65.51245,"lyrPeRate":0,"pbRate":0.772441,"volumeRatio":0.457361,"committee":0.818182,"roa":-0.084883,"roe":-0.277263,"changeRate5Min":0.01897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2813608,"shortable":3,"shares":53539100,"floatShares":1496600,"hourTrading":{"tag":"盘前","latestPrice":1.89,"preClose":1.88,"latestTime":"08:09 EDT","volume":3609,"amount":6730.700549,"timestamp":1784030944726,"change":0.010000000000000009,"changeRate":0.005319148936170218},"preHourTrading":{"tag":"盘前","latestPrice":1.89,"preClose":1.88,"latestTime":"08:09 EDT","volume":3609,"amount":6730.700549,"timestamp":1784030944726,"change":0.010000000000000009,"changeRate":0.005319148936170218},"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"19:23 EDT","volume":48,"amount":89.53,"timestamp":1783985029043,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.809999942779541,"preClose":1.8799999952316284,"latestTime":"20260714 04:00 EDT","volume":3,"amount":6,"timestamp":1784016002102,"change":-0.0700000524520874,"changeRate":-0.03723407054767728},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLXI","nameCN":"Invesco Flexible Income ETF","changeRate":0,"change":0,"latestPrice":49.23,"close":49.23,"volume":6,"market":"US","high":49.23,"low":49.23,"preClose":49.23,"open":49.23,"turnoverRate":0.00002,"peRate":1658.189851,"amplitude":0,"marketValue":14769049.23,"askSize":200,"bidSize":100,"askPrice":78.27,"bidPrice":42,"week52High":50.2437,"week52Low":48.7106,"changeRate5Day":0,"changeRate20Day":0.010663,"changeRate60Day":-0.011446,"changeRateWTD":0,"changeRateMTD":0.00984,"changeRateQTD":0.00984,"changeRateYTD":-0.020176,"amount":294,"eps":0.029689,"lyrEps":0.029689,"lyrPeRate":1658.189902,"pbRate":0,"volumeRatio":0.229009,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8316,"divideRate":0.016892,"floatMarketCap":14769049.23,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRU","nameCN":"Franklin FTSE Russia ETF","changeRate":0,"change":0,"latestPrice":9.1,"close":9.1,"volume":0,"market":"US","high":9.1,"low":9.1,"preClose":9.1,"open":9.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1,"week52Low":9.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.982402,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7280000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0}]}}}