| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 20.65 | +0.14% | +0.03 | 3,393.00 | 7.01萬 | 0.19% | 1.01億 | +0.39% | +1.02% | -1.15% | -1.34% |
First Trust Alternative Absolute Return Strategy ETFUS FAAR | 27.79 | +0.14% | +0.04 | 6,973.00 | 19.35萬 | 0.65% | 9,865.46萬 | +0.83% | +3.81% | -0.36% | -0.79% |
Data Storage Corp.US DTST | 3.48 | +0.14% | +0.01 | 1.56萬 | 5.36萬 | 3.17% | 2,481.11萬 | +0.72% | -8.31% | +1.61% | -17.85% |
FIDELITY TACTICAL BOND ETFUS FTBD | 49.34 | +0.14% | +0.07 | 4,822.00 | 23.79萬 | 0.26% | 2,713.69萬 | +0.37% | +1.79% | +0.15% | +2.62% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 80.19 | +0.14% | +0.11 | 8,015.00 | 64.54萬 | 1.15% | 1.20億 | +0.75% | +1.19% | +2.55% | +9.77% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 23.75 | +0.14% | +0.03 | 2,116.00 | 5.03萬 | 0.25% | 3,800.00萬 | +0.27% | +0.79% | -2.34% | -3.02% |
First Trust S&P 500 Diversified Dividend Aristocrats ETFUS KNGZ | 33.67 | +0.14% | +0.05 | 731.00 | 2.46萬 | 0.29% | 5,050.36萬 | +0.68% | +4.59% | +11.01% | +4.50% |
詹姆斯金融銀行US BOTJ | 14.09 | +0.14% | +0.02 | 2,114.00 | 2.97萬 | 0.85% | 6,401.56萬 | -1.12% | -1.47% | -3.36% | -11.22% |
Scholar Rock Holding CorpUS SRRK | 35.47 | +0.14% | +0.05 | 28.77萬 | 1,008.46萬 | 3.01% | 33.68億 | +6.17% | +19.19% | +15.54% | -17.93% |
SARATOGA INVESTMENT CORPUS SAZ | 25.42 | +0.14% | +0.04 | 1,165.00 | 2.96萬 | 0.16% | 0.00 | +0.38% | +0.82% | +0.10% | -0.45% |
Duos TechnologiesUS DUOT | 7.16 | +0.14% | +0.01 | 3.20萬 | 22.85萬 | 4.49% | 8,344.20萬 | -1.92% | -9.94% | +45.53% | +19.73% |
Fidelity Preferred Securities & Income ETFUS FPFD | 21.53 | +0.14% | +0.03 | 1.23萬 | 26.35萬 | 0.21% | 0.00 | -0.07% | +1.25% | +1.10% | -0.03% |
Blue Ridge Bankshares IncUS BRBS | 3.60 | +0.14% | +0.01 | 23.39萬 | 83.88萬 | 2.79% | 3.28億 | +9.27% | +3.60% | +15.59% | +11.65% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 50.80 | +0.14% | +0.07 | 2.00萬 | 101.89萬 | 0.30% | 1.94億 | +0.28% | +1.65% | +1.18% | +1.03% |
GLOBAL X DOW 30® COVERED CALL ETFUS DJIA | 21.71 | +0.14% | +0.03 | 3.53萬 | 76.42萬 | 0.74% | 0.00 | +0.93% | +1.54% | +0.46% | -3.17% |
Franklin Ultra Short Bond ETFUS FLUD | 24.98 | +0.14% | +0.03 | 3,914.00 | 9.77萬 | 0.24% | 1.50億 | -0.16% | +0.23% | +0.20% | +0.71% |
Microvast Holdings, Inc.US MVST | 3.64 | +0.14% | +0.01 | 293.25萬 | 1,058.32萬 | 4.41% | 11.76億 | -7.03% | +1.82% | +99.73% | +75.60% |
AdvisorShares Focused Equity ETFUS CWS | 70.10 | +0.14% | +0.10 | 1,565.00 | 10.97萬 | 0.39% | 1.93億 | +1.23% | +3.15% | +8.87% | +8.23% |
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 25.06 | +0.14% | +0.03 | 902.00 | 2.26萬 | 0.21% | 5,951.75萬 | +0.34% | +1.54% | +2.60% | +0.72% |
CCM GLOBAL EQUITY ETFUS CCMG | 29.30 | +0.14% | +0.04 | 222.00 | 6,507.65 | 0.00% | 10.02億 | +0.42% | +2.45% | +8.47% | +7.40% |