美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Thornburg International Growth ETF US TXUG	26.69	0.00%	0.00	7	183.73	0.00%	427.08萬	-0.60%	-2.11%	+2.98%	+9.49%
Texas Small Cap Equity Index ETF US TXSS	26.94	0.00%	0.00	0	0	0.00%	996.78萬	0.00%	0.00%	0.00%	0.00%
Northern Trust NEW YORK Intermediate Tax-exempt BOND ETF US TXNY	50.29	0.00%	0.00	7	354.14	0.00%	754.28萬	+0.13%	+1.41%	0.00%	+0.69%
Northern Trust California Intermediate Tax-exempt BOND ETF US TXCA	50.31	0.00%	0.00	6	303.19	0.00%	754.58萬	+0.20%	+1.17%	0.00%	+0.65%
iShares Large Cap Accelerated Outcome ETF US TWOX	30.60	0.00%	0.00	970	2.94萬	0.00%	2,325.89萬	+0.18%	+0.60%	+7.64%	+8.73%
TWO HARBORS INVESTMENT CORP US TWO	12.18	0.00%	0.00	0	0	0.00%	12.77億	0.00%	0.00%	+0.66%	+16.00%
Twelve Seas Investment Company II US TWLVU	10.16	0.00%	0.00	0	0	0.00%	1.57億	0.00%	0.00%	-0.39%	+2.11%
SoFi Web 3 ETF US TWEB	22.02	0.00%	0.00	0	0	0.00%	253.23萬	0.00%	0.00%	0.00%	0.00%
TWC Tech Holdings II US TWCTU	9.61	0.00%	0.00	0	0	0.00%	5.77億	0.00%	0.00%	0.00%	0.00%
TEXAS VENTURES ACQUISITION IV US TVIVU	10.04	0.00%	0.00	0	0	0.00%	2.31億	-0.59%	-0.10%	-0.20%	+0.40%
TEXAS VENTURES ACQUISITION IV CORP US TVIV	9.97	0.00%	0.00	26	258.44	0.00%	2.29億	+0.20%	+0.20%	+0.71%	+0.50%
THAYER VENTURES ACQUISITION CO US TVAIU	10.49	0.00%	0.00	0	0	0.00%	2.15億	0.00%	-0.10%	-0.10%	+1.75%
THAYER VENTURES ACQUISITION CORPORATION II US TVAI	10.43	0.00%	0.00	8,095	8.44萬	0.00%	2.84億	-0.10%	+0.29%	+0.68%	+3.06%
Texas Ventures Acquisition III Corp US TVACU	10.80	0.00%	0.00	1	10.84	0.00%	3.24億	+0.84%	+1.41%	+0.84%	-1.73%
塗鴉智能 US TUYA	1.66	0.00%	0.00	19.35萬	32.09萬	1.81%	10.15億	-2.92%	-3.49%	-2.35%	-21.33%
180 Degree Capital Corp. US TURN	4.96	0.00%	0.00	0	0	0.00%	4,960.05萬	0.00%	0.00%	0.00%	0.00%
Bloomia Holdings US TULP	2.28	0.00%	0.00	16	32.48	0.00%	1,101.46萬	+8.06%	-22.45%	-32.34%	-33.91%
Corgi FTSE U.S. TIPS Bond ETF US TTTT	25.04	0.00%	0.00	5	125.66	0.00%	25.04萬	0.00%	0.00%	0.00%	-0.18%
21Shares FTSE Crypto 10 Index ETF US TTOP	19.68	0.00%	0.00	119	2,262.13	0.00%	98.38萬	+2.18%	-2.27%	+31.93%	-7.49%
Roundhill TSLA Weeklypay ETF US TSW	40.57	0.00%	0.00	0	0	0.00%	99.99億	0.00%	0.00%	0.00%	0.00%

1 ...239 240 241 242 243 ...653

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=241"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:240,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":653,"list":[{"symbol":"TXUG","nameCN":"Thornburg International Growth ETF","changeRate":0,"change":0,"latestPrice":26.6926,"close":26.6926,"volume":7,"market":"US","high":26.6926,"low":26.6926,"preClose":26.6926,"open":26.6926,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":4270816,"askSize":900,"bidSize":900,"askPrice":25.99,"bidPrice":25.91,"week52High":28.408,"week52Low":22.7685,"changeRate5Day":-0.006047,"changeRate20Day":-0.021134,"changeRate60Day":0.029787,"changeRateWTD":0.011049,"changeRateMTD":-0.023901,"changeRateQTD":-0.023901,"changeRateYTD":0.094856,"amount":183.73251,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.791336,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1255,"divideRate":0.004702,"floatMarketCap":4270816,"shortable":3,"shares":160000,"floatShares":160000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXSS","nameCN":"Texas Small Cap Equity Index ETF","changeRate":0,"change":0,"latestPrice":26.94,"close":26.94,"volume":0,"market":"US","high":26.94,"low":26.94,"preClose":26.94,"open":26.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9967826.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.33,"week52Low":25.8066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1301,"divideRate":0.004829,"floatMarketCap":9967826.94,"shortable":3,"shares":370001,"floatShares":370001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXNY","nameCN":"Northern Trust NEW YORK Intermediate Tax-exempt BOND ETF","changeRate":0,"change":0,"latestPrice":50.285,"close":50.285,"volume":7,"market":"US","high":50.285,"low":50.285,"preClose":50.285,"open":50.285,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":7542750,"askSize":1000,"bidSize":200,"askPrice":50.78,"bidPrice":50.63,"week52High":50.32,"week52Low":48.935,"changeRate5Day":0.001294,"changeRate20Day":0.014117,"changeRate60Day":0,"changeRateWTD":0.001195,"changeRateMTD":0.019669,"changeRateQTD":0.019669,"changeRateYTD":0.006908,"amount":354.139988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016108,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7542750,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXCA","nameCN":"Northern Trust California Intermediate Tax-exempt BOND ETF","changeRate":0,"change":0,"latestPrice":50.305,"close":50.305,"volume":6,"market":"US","high":50.305,"low":50.305,"preClose":50.305,"open":50.305,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":7545750,"askSize":200,"bidSize":200,"askPrice":50.76,"bidPrice":50.6,"week52High":50.305,"week52Low":49.075,"changeRate5Day":0.001992,"changeRate20Day":0.011664,"changeRate60Day":0,"changeRateWTD":0.000995,"changeRateMTD":0.018423,"changeRateQTD":0.018423,"changeRateYTD":0.006503,"amount":303.190018,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.637603,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7545750,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWOX","nameCN":"iShares Large Cap Accelerated Outcome ETF","changeRate":0,"change":0,"latestPrice":30.6038,"close":30.6038,"volume":970,"market":"US","high":30.6038,"low":30.6038,"preClose":30.6038,"open":30.6038,"turnoverRate":0.001276,"peRate":0,"amplitude":0,"marketValue":23258888,"askSize":20,"bidSize":600,"askPrice":30.28,"bidPrice":29.7,"week52High":30.72,"week52Low":26.1099,"changeRate5Day":0.001791,"changeRate20Day":0.005959,"changeRate60Day":0.076427,"changeRateWTD":0.010944,"changeRateMTD":0.011763,"changeRateQTD":0.011763,"changeRateYTD":0.087343,"amount":29398.009396,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.831417,"committee":0.935484,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1593,"divideRate":0.005205,"floatMarketCap":23258888,"shortable":3,"shares":760000,"floatShares":760000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWO","nameCN":"TWO HARBORS INVESTMENT CORP","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1276540867.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.17,"week52Low":8.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006612,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.16,"amount":0,"eps":-0.718372,"lyrEps":-4.88,"lyrPeRate":0,"pbRate":1.116425,"volumeRatio":0,"roa":-0.001989,"roe":-0.011939,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.111658,"floatMarketCap":1258314837.78,"shortable":3,"shares":104806311,"floatShares":103309921,"impliedVol":0.3312,"impliedVolPercentile":0.5365},{"symbol":"TWLVU","nameCN":"Twelve Seas Investment Company II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":82.397193,"amplitude":0,"marketValue":156972000,"askSize":100,"bidSize":865,"askPrice":10.71,"bidPrice":10.16,"week52High":10.41,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.003922,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021106,"amount":0,"eps":0.123305,"lyrEps":0.196367,"lyrPeRate":51.739854,"pbRate":-24.148729,"volumeRatio":0,"committee":0.792746,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152400000,"shortable":3,"shares":15450000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWEB","nameCN":"SoFi Web 3 ETF","changeRate":0,"change":0,"latestPrice":22.02,"close":22.02,"volume":0,"market":"US","high":22.02,"low":22.02,"preClose":22.02,"open":22.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2532300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.02,"week52Low":22.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2532300,"shortable":3,"shares":115000,"floatShares":115000,"impliedVol":0.2591,"impliedVolPercentile":0},{"symbol":"TWCTU","nameCN":"TWC Tech Holdings II","changeRate":0,"change":0,"latestPrice":9.61,"close":9.61,"volume":0,"market":"US","high":9.61,"low":9.61,"preClose":9.61,"open":9.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":576600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.61,"week52Low":9.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2023,"lyrEps":0,"lyrPeRate":0,"pbRate":115.319931,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":576600000,"shortable":0,"shares":60000000,"floatShares":60000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVIVU","nameCN":"TEXAS VENTURES ACQUISITION IV","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":230920000,"askSize":100,"bidSize":2552,"askPrice":10.1,"bidPrice":10.04,"week52High":10.39,"week52Low":9.98,"changeRate5Day":-0.005941,"changeRate20Day":-0.000995,"changeRate60Day":-0.001988,"changeRateWTD":-0.005941,"changeRateMTD":-0.000995,"changeRateQTD":-0.000995,"changeRateYTD":0.004,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27569.245463,"volumeRatio":0,"committee":0.924585,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230920000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVIV","nameCN":"TEXAS VENTURES ACQUISITION IV CORP","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":26,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":229310000,"askSize":303,"bidSize":800,"askPrice":9.97,"bidPrice":9.94,"week52High":9.97,"week52Low":9.85,"changeRate5Day":0.00201,"changeRate20Day":0.00201,"changeRate60Day":0.007071,"changeRateWTD":0.00201,"changeRateMTD":0.00201,"changeRateQTD":0.00201,"changeRateYTD":0.00504,"amount":258.440411,"eps":-0.0267,"lyrEps":-0.0267,"lyrPeRate":0,"pbRate":-27377.029608,"volumeRatio":0.847526,"committee":0.450589,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152873409.77,"shortable":3,"shares":23000000,"floatShares":15333341,"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"16:10 EDT","volume":1,"amount":9.94,"timestamp":1792613404543,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVAIU","nameCN":"THAYER VENTURES ACQUISITION CO","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":47.862509,"amplitude":0,"marketValue":214913875,"askSize":100,"bidSize":2000,"askPrice":12.71,"bidPrice":10.47,"week52High":14.65,"week52Low":10.185,"changeRate5Day":0,"changeRate20Day":-0.000952,"changeRate60Day":-0.000952,"changeRateWTD":0,"changeRateMTD":-0.000952,"changeRateQTD":-0.000952,"changeRateYTD":0.017459,"amount":0,"eps":0.219169,"lyrEps":0,"lyrPeRate":0,"pbRate":-24.408102,"volumeRatio":0,"committee":0.904762,"roa":-0.00737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214913875,"shortable":3,"shares":20487500,"floatShares":20487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVAI","nameCN":"THAYER VENTURES ACQUISITION CORPORATION II","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":8095,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0.000432,"peRate":48.972423,"amplitude":0,"marketValue":283652194,"askSize":1000,"bidSize":2476,"askPrice":10.45,"bidPrice":10.43,"week52High":10.44,"week52Low":9.75,"changeRate5Day":-0.000958,"changeRate20Day":0.002885,"changeRate60Day":0.006757,"changeRateWTD":-0.000958,"changeRateMTD":0.002885,"changeRateQTD":0.002885,"changeRateYTD":0.030632,"amount":84430.87563,"eps":0.212977,"lyrEps":0.199709,"lyrPeRate":52.225989,"pbRate":-32.214819,"volumeRatio":0.060253,"committee":0.424626,"roa":-0.00737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195432125,"shortable":3,"shares":27195800,"floatShares":18737500,"overnightTrading":{"tag":"夜盘","latestPrice":10.430000305175781,"preClose":10.430000305175781,"latestTime":"20261022 04:00 EDT","volume":0,"amount":0,"timestamp":1792656000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVACU","nameCN":"Texas Ventures Acquisition III Corp","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":1,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":82.907218,"amplitude":0,"marketValue":324000000,"askSize":100,"bidSize":2000,"askPrice":12.98,"bidPrice":10.64,"week52High":12,"week52Low":10.51,"changeRate5Day":0.008403,"changeRate20Day":0.014085,"changeRate60Day":0.008403,"changeRateWTD":0.008403,"changeRateMTD":0.015038,"changeRateQTD":0.015038,"changeRateYTD":-0.017288,"amount":10.84,"eps":0.130266,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.296543,"volumeRatio":0.018385,"committee":0.904762,"roa":-0.018745,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324000000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TUYA","nameCN":"塗鴉智能","changeRate":0,"change":0,"latestPrice":1.66,"close":1.66,"volume":193526,"market":"US","high":1.67,"low":1.64,"preClose":1.66,"open":1.65,"turnoverRate":0.000674,"peRate":15.099419,"amplitude":0.018072,"marketValue":1015043397.16,"askSize":1312,"bidSize":1239,"askPrice":1.66,"bidPrice":1.65,"week52High":2.61,"week52Low":1.6,"changeRate5Day":-0.02924,"changeRate20Day":-0.034884,"changeRate60Day":-0.023529,"changeRateWTD":0.006061,"changeRateMTD":-0.023529,"changeRateQTD":-0.023529,"changeRateYTD":-0.21327,"amount":320898.358519,"eps":0.109938,"lyrEps":0.09,"lyrPeRate":18.444444,"pbRate":0.987739,"volumeRatio":0.590662,"committee":-0.028616,"roa":0.015763,"roe":0.067414,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0605,"divideRate":0.036446,"floatMarketCap":476420000,"shortable":3,"shares":611471926,"floatShares":287000000,"preHourTrading":{"tag":"盘前","latestPrice":1.64,"preClose":1.66,"latestTime":"09:02 EDT","volume":80,"amount":132,"timestamp":1792674121602,"change":-0.020000000000000018,"changeRate":-0.012048192771084348},"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.66,"latestTime":"19:50 EDT","volume":210,"amount":346.73,"timestamp":1792626615584,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.659999966621399,"preClose":1.659999966621399,"latestTime":"20261022 04:00 EDT","volume":0,"amount":0,"timestamp":1792656000000,"change":0,"changeRate":0},"impliedVol":0.2578,"impliedVolPercentile":0.1036},{"symbol":"TURN","nameCN":"180 Degree Capital Corp.","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":17.336413,"amplitude":0,"marketValue":49600496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.96,"week52Low":4.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.286103,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":1.032769,"volumeRatio":0,"roa":-0.098276,"roe":0.064131,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42758121.44,"shortable":3,"shares":10000100,"floatShares":8620589,"impliedVol":1.5255,"impliedVolPercentile":0},{"symbol":"TULP","nameCN":"Bloomia Holdings","changeRate":0,"change":0,"latestPrice":2.28,"close":2.28,"volume":16,"market":"US","high":2.28,"low":2.28,"preClose":2.28,"open":2.28,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":11014600.2,"askSize":1000,"bidSize":124,"askPrice":2.57,"bidPrice":2.01,"week52High":5.5299,"week52Low":2,"changeRate5Day":0.080569,"changeRate20Day":-0.22449,"changeRate60Day":-0.323442,"changeRateWTD":0.004405,"changeRateMTD":-0.088,"changeRateQTD":-0.088,"changeRateYTD":-0.33913,"amount":32.48,"eps":-4.43,"lyrEps":-4.434748,"lyrPeRate":0,"pbRate":0.827419,"volumeRatio":0.001358,"committee":-0.779359,"roa":-0.025362,"roe":-0.934991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3899028,"shortable":3,"shares":4830965,"floatShares":1710100,"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.28,"latestTime":"17:06 EDT","volume":1,"amount":2.12,"timestamp":1792616763069,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2799999713897705,"preClose":2.2799999713897705,"latestTime":"20261022 04:00 EDT","volume":0,"amount":0,"timestamp":1792656000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TTTT","nameCN":"Corgi FTSE U.S. TIPS Bond ETF","changeRate":0,"change":0,"latestPrice":25.0448,"close":25.0448,"volume":5,"market":"US","high":25.0448,"low":25.0448,"preClose":25.0448,"open":25.0448,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":250448,"askSize":100,"bidSize":100,"askPrice":25.73,"bidPrice":24.66,"week52High":25.09,"week52Low":24.9687,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001575,"changeRateMTD":-0.001802,"changeRateQTD":-0.001802,"changeRateYTD":-0.001802,"amount":125.655003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002355,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250448,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TTOP","nameCN":"21Shares FTSE Crypto 10 Index ETF","changeRate":0,"change":0,"latestPrice":19.675,"close":19.675,"volume":119,"market":"US","high":19.675,"low":19.675,"preClose":19.675,"open":19.675,"turnoverRate":0.00238,"peRate":0,"amplitude":0,"marketValue":983750,"askSize":100,"bidSize":500,"askPrice":19.27,"bidPrice":18.91,"week52High":25.569,"week52Low":13.68,"changeRate5Day":0.021813,"changeRate20Day":-0.022734,"changeRate60Day":0.319345,"changeRateWTD":0.034971,"changeRateMTD":-0.014442,"changeRateQTD":-0.014442,"changeRateYTD":-0.074853,"amount":2262.131922,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.097722,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":983750,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSW","nameCN":"Roundhill TSLA Weeklypay ETF","changeRate":0,"change":0,"latestPrice":40.57,"close":40.57,"volume":0,"market":"US","high":40.57,"low":40.57,"preClose":40.57,"open":40.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9999370419.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.57,"week52Low":40.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9999370419.38,"shortable":3,"shares":246472034,"floatShares":246472034,"impliedVol":0.4817,"impliedVolPercentile":0}]}}}