| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Brighthouse Financial IncUS BHFAO | 17.04 | +0.53% | +0.09 | 2.13萬 | 35.98萬 | 1.85% | 2.74億 | +0.44% | +2.71% | +3.97% | +10.01% |
Fair Isaac CorpUS FICO | 1,344.74 | +0.53% | +7.10 | 19.14萬 | 2.59億 | 3.21% | 318.83億 | -3.33% | -14.95% | -23.61% | -20.46% |
阿灣物產US AVB | 176.19 | +0.53% | +0.93 | 97.90萬 | 1.73億 | 1.92% | 249.48億 | +1.36% | -2.55% | -0.74% | -2.82% |
1倍做空MU ETF-DirexionUS MUD | 3.79 | +0.53% | +0.02 | 3,322.24萬 | 1.27億 | 6.76% | 5,703.95萬 | -5.25% | -21.86% | -47.94% | -35.10% |
FTC Solar, Inc.US FTCI | 9.49 | +0.53% | +0.05 | 6.94萬 | 66.86萬 | 6.73% | 1.42億 | -0.11% | -18.37% | -1.15% | -13.02% |
FlexShares STOXX Global Broad InUS NFRA | 66.44 | +0.53% | +0.35 | 4.76萬 | 315.86萬 | 1.20% | 31.16億 | +4.19% | +10.13% | +6.74% | +9.80% |
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 138.58 | +0.53% | +0.73 | 1.88萬 | 260.83萬 | 1.65% | 3.22億 | -2.93% | +2.76% | +12.87% | +8.44% |
Heritage Commerce CorpUS HTBK | 13.30 | +0.53% | +0.07 | 38.09萬 | 505.11萬 | 2.76% | 8.15億 | -2.92% | +3.74% | +30.39% | +10.74% |
Aberdeen Income Credit Strategies FundUS ACP | 5.70 | +0.53% | +0.03 | 41.60萬 | 235.91萬 | 0.88% | 7.15億 | +0.71% | +2.33% | +4.20% | +5.36% |
AMERICAN BATTERY TECHNOLOGY COUS ABAT | 3.80 | +0.53% | +0.02 | 321.78萬 | 1,243.86萬 | 6.08% | 5.00億 | -8.76% | -21.89% | +12.76% | +13.77% |
Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)US AVR | 5.71 | +0.53% | +0.03 | 99.56萬 | 568.63萬 | 7.04% | 5.53億 | +4.01% | +22.27% | +59.94% | +14.43% |
Brookfield BRP Holdings Inc.US BEPH | 15.23 | +0.53% | +0.08 | 6,748.00 | 10.25萬 | 0.59% | 0.00 | +0.73% | -0.07% | -1.87% | -0.98% |
INVESCO AI AND NEXT GEN SOFTWARE ETFUS IGPT | 62.85 | +0.53% | +0.33 | 3.89萬 | 243.56萬 | 2.24% | 7.01億 | +0.34% | +0.87% | +9.53% | +5.68% |
Invesco RAFI US 1000 ETFUS PRF | 49.55 | +0.53% | +0.26 | 40.51萬 | 2,007.25萬 | 1.47% | 90.21億 | -0.90% | +1.75% | +9.65% | +5.61% |
iShares MSCI Denmark ETFUS EDEN | 115.37 | +0.53% | +0.61 | 7,633.00 | 87.95萬 | 1.25% | 2.08億 | -1.72% | -3.81% | +6.23% | +0.78% |
National BanksharesUS NKSH | 38.14 | +0.53% | +0.20 | 1.17萬 | 44.56萬 | 1.73% | 2.43億 | -2.05% | +10.81% | +33.08% | +13.75% |
朱伊特卡梅倫貿易US JCTC | 1.91 | +0.53% | +0.01 | 1.25萬 | 2.42萬 | 4.47% | 671.96萬 | -2.05% | -9.91% | -25.68% | -15.11% |
PGIM S&P 500 Buffer 12 ETF - AugustUS AUGP | 31.17 | +0.53% | +0.16 | 1,047.00 | 3.27萬 | 0.38% | 1,527.49萬 | -0.69% | -0.52% | +2.12% | +0.19% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 43.09 | +0.53% | +0.23 | 18.96萬 | 816.38萬 | 1.66% | 11.58億 | -0.63% | +2.17% | +10.05% | +3.82% |
Nuveen Missouri Premium Income MUS NOM | 11.11 | +0.52% | +0.06 | 1.05萬 | 11.75萬 | 3.35% | 2,612.88萬 | -2.14% | -1.27% | +0.88% | -6.82% |