| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
第一信託納斯達克科技股利指數基金US TDIV | 90.33 | +0.17% | +0.16 | 2.38萬 | 213.99萬 | 0.94% | 33.11億 | +1.38% | +10.21% | +29.61% | +15.13% |
Luminar Technologies, Inc.US LAZR | 2.88 | +0.17% | +0.01 | 98.12萬 | 274.13萬 | 4.71% | 1.42億 | +6.88% | -18.32% | -42.50% | -46.56% |
iShares MSCI BIC ETFUS BKF | 41.53 | +0.17% | +0.07 | 2,313.00 | 9.60萬 | 0.24% | 8,721.30萬 | +0.44% | +3.31% | +4.65% | +13.81% |
iShares MSCI Japan Value ETFUS EWJV | 34.81 | +0.17% | +0.06 | 1.94萬 | 67.63萬 | 0.35% | 3.72億 | +2.08% | -2.55% | +10.02% | +11.29% |
FlexShares Real Assets Allocation Index FundUS ASET | 32.67 | +0.17% | +0.06 | 388.00 | 1.27萬 | 0.00% | 735.13萬 | -0.69% | +0.41% | +5.80% | +9.67% |
Eagle Point Credit Company Inc.US ECCC | 23.34 | +0.17% | +0.04 | 967.00 | 2.26萬 | 0.00% | 28.05億 | +0.52% | +3.96% | +0.13% | +1.92% |
Western Asset/Claymore Inf-Lkd OUS WIW | 8.78 | +0.17% | +0.02 | 10.93萬 | 95.94萬 | 0.74% | 5.37億 | +1.33% | +2.87% | -0.28% | +6.11% |
怡安保險US AON | 357.37 | +0.17% | +0.61 | 25.42萬 | 9,076.37萬 | 1.50% | 771.70億 | -0.92% | -5.00% | -9.36% | -0.50% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.10 | +0.17% | +0.04 | 1.79萬 | 45.04萬 | 0.26% | 21.84億 | +0.25% | 0.00% | 0.00% | +0.41% |
ALLIANZIM U.S. LARGE CAP BUFFER10 MAY ETFUS MAYT | 34.81 | +0.17% | +0.06 | 412.00 | 1.43萬 | 0.00% | 1,827.47萬 | +0.79% | +2.52% | +9.58% | +4.88% |
Cementos Pacasmayo S.A.A.US CPAC | 5.96 | +0.17% | +0.01 | 1,006.00 | 5,906.24 | 2.43% | 5.10億 | +1.02% | +0.16% | +2.76% | +13.96% |
CornerCap Fundametrics Large-Cap ETFUS FUNL | 43.62 | +0.17% | +0.07 | 375.00 | 1.64萬 | 0.00% | 1.96億 | +1.23% | +3.76% | +9.59% | +4.66% |
Nuveen S&P 500 Dynamic Overwrite FundUS SPXX | 17.77 | +0.17% | +0.03 | 5.36萬 | 95.28萬 | 0.68% | 3.05億 | +3.19% | +3.13% | +7.11% | +0.11% |
AltShares Event-Driven ETFUS EVNT | 11.51 | +0.17% | +0.02 | 353.00 | 4,062.69 | 0.00% | 0.00 | +0.96% | +2.86% | +7.61% | +8.54% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 53.45 | +0.17% | +0.09 | 4.68萬 | 250.58萬 | 0.54% | 9.38億 | +0.36% | +0.96% | +1.75% | +2.16% |
BlackRock MuniYield Michigan QuaUS MIY | 11.06 | +0.17% | +0.02 | 2.69萬 | 29.75萬 | 0.66% | 3.20億 | +0.53% | -2.14% | -4.99% | -1.09% |
Dimensional Emerging Markets Core Equity 2 ETFUS DFEM | 29.73 | +0.17% | +0.05 | 13.31萬 | 395.69萬 | 0.40% | 56.22億 | +1.47% | +5.35% | +13.47% | +13.52% |
Ree Automotive LtdUS REE | 0.5960 | +0.17% | +0.0010 | 2.49萬 | 1.50萬 | 4.99% | 1,683.13萬 | +6.39% | -24.00% | -77.08% | -93.25% |
Nuveen High Yield Municipal Bond ETFUS NHYM | 24.33 | +0.17% | +0.04 | 1,994.00 | 4.84萬 | 0.33% | 0.00 | +0.14% | +0.93% | -2.52% | -2.84% |
Siren DIVCON Leaders Dividend ETFUS LEAD | 71.97 | +0.17% | +0.12 | 3,476.00 | 25.01萬 | 0.21% | 6,117.45萬 | +1.64% | +3.04% | +14.72% | +8.26% |