美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Harbor AlphaEdge Small Cap Core ETF US AESB	19.64	0.00%	0.00	8	156.01	0.00%	196.44萬	-0.49%	0.00%	0.00%	-2.32%
愛依斯電力 US AES	14.80	0.00%	0.00	991.57萬	1.47億	0.20%	105.39億	-0.20%	+0.27%	+1.23%	+3.21%
American Electric Power Company Inc US AEPPL	52.61	0.00%	0.00	0	0	0.00%	8.47億	0.00%	0.00%	0.00%	0.00%
Harbor AlphaEdge Mid Cap Value ETF US AEMV	19.75	0.00%	0.00	8	157.38	0.00%	197.48萬	-0.34%	0.00%	0.00%	-1.85%
Harbor AlphaEdge Mid Cap Growth ETF US AEMG	19.21	0.00%	0.00	8	152.67	0.00%	192.09萬	-1.62%	0.00%	0.00%	-4.43%
Harbor AlphaEdge Mid Cap Core ETF US AEMC	19.78	0.00%	0.00	3	58.97	0.00%	197.78萬	-0.60%	0.00%	0.00%	-2.62%
Harbor AlphaEdge Large Cap Value ETF US AELV	26.71	0.00%	0.00	100	2,669.16	0.00%	467.38萬	-0.48%	-0.99%	+1.17%	+13.34%
Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	0.00	0	0	0.00%	1.03億	0.00%	0.00%	0.00%	0.00%
荷蘭全球保險 US AEG	9.06	0.00%	0.00	516.30萬	4,660.51萬	1.63%	133.91億	-0.66%	-4.03%	+7.60%	+17.51%
Activate Energy Acquisition Corp. US AEAQU	10.19	0.00%	0.00	0	0	0.00%	2.10億	0.00%	-2.30%	+0.39%	+1.95%
Adamas Pharmaceuticals, Inc. US ADMS	8.22	0.00%	0.00	0	0	0.00%	3.76億	0.00%	0.00%	0.00%	0.00%
Adial Pharmaceuticals US ADIL	5.00	0.00%	0.00	2.90萬	14.34萬	7.60%	1,312.95萬	-24.81%	+0.20%	+92.31%	-9.09%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0	0	0.00%	1.14億	0.00%	0.00%	0.00%	0.00%
American Drive Acquisition Co. US ADACU	10.23	0.00%	0.00	35	357.35	0.00%	2.94億	0.00%	0.00%	-0.20%	+2.61%
American Customer Satisfaction ETF US ACSI	78.15	0.00%	0.00	36	2,800.67	0.00%	1.19億	+1.00%	+1.13%	+5.87%	+16.75%
Corgi ACLS 2x Daily ETF US ACLZ	7.82	0.00%	0.00	24	182.86	0.00%	15.64萬	-21.92%	-48.39%	0.00%	-67.17%
Corgi ACHR 2x Daily ETF US ACHX	29.33	0.00%	0.00	42	1,199.51	0.00%	44.00萬	-10.73%	-27.30%	0.00%	+15.16%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0	0	0.00%	6,302.59萬	0.00%	0.00%	0.00%	0.00%
American Century Large Cap Growth ETF US ACGR	68.30	0.00%	0.00	267	1.82萬	0.00%	1,024.56萬	-2.33%	-4.62%	-1.30%	+3.42%
Hartford Alpha Capture Growth ETF US ACGO	37.73	0.00%	0.00	17	638.94	0.00%	2,829.63萬	-1.46%	-2.81%	+0.02%	-4.32%

1 ...242 243 244 245 246 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=244"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:243,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"AESB","nameCN":"Harbor AlphaEdge Small Cap Core ETF","changeRate":0,"change":0,"latestPrice":19.6441,"close":19.6441,"volume":8,"market":"US","high":19.6441,"low":19.6441,"preClose":19.6441,"open":19.6441,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":1964410,"askSize":100,"bidSize":100,"askPrice":28.97,"bidPrice":9.86,"week52High":20.11,"week52Low":19.4818,"changeRate5Day":-0.004898,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000875,"changeRateMTD":-0.001976,"changeRateQTD":-0.023168,"changeRateYTD":-0.023168,"amount":156.011429,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.162601,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1964410,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.4901,"preClose":19.4901,"latestTime":"16:10 EDT","volume":1,"amount":19.4901,"timestamp":1789503006795,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.4901,"preClose":19.4901,"latestTime":"16:10 EDT","volume":1,"amount":19.4901,"timestamp":1789503006795,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AES","nameCN":"愛依斯電力","changeRate":0,"change":0,"latestPrice":14.8,"close":14.8,"volume":9915670,"market":"US","high":14.83,"low":14.8,"preClose":14.8,"open":14.83,"turnoverRate":0.014004,"peRate":5.648855,"amplitude":0.002027,"marketValue":10539389971.2,"askSize":100,"bidSize":900,"askPrice":14.82,"bidPrice":14.79,"week52High":17.65,"week52Low":12.33,"changeRate5Day":-0.002023,"changeRate20Day":0.00271,"changeRate60Day":0.012312,"changeRateWTD":0.000676,"changeRateMTD":0.004071,"changeRateQTD":0.00955,"changeRateYTD":0.032078,"amount":146828239.848442,"eps":2.62,"lyrEps":1.26,"lyrPeRate":11.746032,"pbRate":2.132616,"volumeRatio":1.51117,"committee":0.8,"roa":0.029638,"roe":0.095741,"changeRate5Min":-0.001349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.047554,"floatMarketCap":10478952143.6,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘后","latestPrice":14.79,"preClose":14.8,"latestTime":"19:01 EDT","volume":2254707,"amount":33369654.5577,"timestamp":1789513310502,"change":-0.010000000000001563,"changeRate":-0.0006756756756757813},"preHourTrading":{"tag":"盘前","latestPrice":14.84,"preClose":14.8,"latestTime":"09:29 EDT","volume":2587,"amount":38322.6877,"timestamp":1789478999999,"change":0.03999999999999915,"changeRate":0.002702702702702645},"postHourTrading":{"tag":"盘后","latestPrice":14.79,"preClose":14.8,"latestTime":"19:01 EDT","volume":2254707,"amount":33369654.5577,"timestamp":1789513310502,"change":-0.010000000000001563,"changeRate":-0.0006756756756757813},"overnightTrading":{"tag":"夜盘","latestPrice":14.800000190734863,"preClose":14.800000190734863,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0987,"impliedVolPercentile":0.0438},{"symbol":"AEPPL","nameCN":"American Electric Power Company Inc","changeRate":0,"change":0,"latestPrice":52.61,"close":52.61,"volume":0,"market":"US","high":52.61,"low":52.61,"preClose":52.61,"open":52.61,"turnoverRate":0,"peRate":10.611133,"amplitude":0,"marketValue":847021000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":52.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.958,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":847021000,"shortable":3,"shares":16100000,"floatShares":16100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMV","nameCN":"Harbor AlphaEdge Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":19.7475,"close":19.7475,"volume":8,"market":"US","high":19.7475,"low":19.7475,"preClose":19.7475,"open":19.7475,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":1974750,"askSize":200,"bidSize":200,"askPrice":29.56,"bidPrice":9.86,"week52High":20.13,"week52Low":19.5304,"changeRate5Day":-0.003407,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000263,"changeRateMTD":-0.002566,"changeRateQTD":-0.018514,"changeRateYTD":-0.018514,"amount":157.384277,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040445,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1974750,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.7475,"preClose":19.7475,"latestTime":"16:04 EDT","volume":1,"amount":19.7083,"timestamp":1789502647908,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.7475,"preClose":19.7475,"latestTime":"16:04 EDT","volume":1,"amount":19.7083,"timestamp":1789502647908,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMG","nameCN":"Harbor AlphaEdge Mid Cap Growth ETF","changeRate":0,"change":0,"latestPrice":19.2091,"close":19.2091,"volume":8,"market":"US","high":19.2091,"low":19.2091,"preClose":19.2091,"open":19.2091,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":1920910,"askSize":200,"bidSize":100,"askPrice":28.65,"bidPrice":9.69,"week52High":20.1,"week52Low":19.1332,"changeRate5Day":-0.016179,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.009626,"changeRateMTD":-0.022318,"changeRateQTD":-0.044323,"changeRateYTD":-0.044323,"amount":152.666443,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.21858,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1920910,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.2091,"preClose":19.2091,"latestTime":"16:04 EDT","volume":1,"amount":19.0726,"timestamp":1789502646370,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.2091,"preClose":19.2091,"latestTime":"16:04 EDT","volume":1,"amount":19.0726,"timestamp":1789502646370,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMC","nameCN":"Harbor AlphaEdge Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":19.7784,"close":19.7784,"volume":3,"market":"US","high":19.7784,"low":19.7784,"preClose":19.7784,"open":19.7784,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":1977840,"askSize":100,"bidSize":200,"askPrice":29.24,"bidPrice":9.87,"week52High":20.32,"week52Low":19.6075,"changeRate5Day":-0.005951,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.004339,"changeRateMTD":-0.008517,"changeRateQTD":-0.026174,"changeRateYTD":-0.026174,"amount":58.967846,"eps":-0.000229,"lyrEps":-0.000227,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059288,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1977840,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.7784,"preClose":19.7784,"latestTime":"16:04 EDT","volume":1,"amount":19.691,"timestamp":1789502647262,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.7784,"preClose":19.7784,"latestTime":"16:04 EDT","volume":1,"amount":19.691,"timestamp":1789502647262,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AELV","nameCN":"Harbor AlphaEdge Large Cap Value ETF","changeRate":0,"change":0,"latestPrice":26.7073,"close":26.7073,"volume":100,"market":"US","high":26.7073,"low":26.7073,"preClose":26.7073,"open":26.7073,"turnoverRate":0.000571,"peRate":0,"amplitude":0,"marketValue":4673777.5,"askSize":100,"bidSize":100,"askPrice":39.5,"bidPrice":13.51,"week52High":27.305,"week52Low":22.3787,"changeRate5Day":-0.00484,"changeRate20Day":-0.009895,"changeRate60Day":0.011682,"changeRateWTD":-0.004247,"changeRateMTD":-0.006916,"changeRateQTD":0.006535,"changeRateYTD":0.133394,"amount":2669.160652,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.184706,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35793,"divideRate":0.013402,"floatMarketCap":4673777.5,"shortable":3,"shares":175000,"floatShares":175000,"hourTrading":{"tag":"盘后","latestPrice":26.7073,"preClose":26.6863,"latestTime":"16:10 EDT","volume":4,"amount":106.7452,"timestamp":1789503006792,"change":0.021000000000000796,"changeRate":0.0007869206296864232},"postHourTrading":{"tag":"盘后","latestPrice":26.7073,"preClose":26.6863,"latestTime":"16:10 EDT","volume":4,"amount":106.7452,"timestamp":1789503006792,"change":0.021000000000000796,"changeRate":0.0007869206296864232},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEHAU","nameCN":"Aesther Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":0,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1429,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.742962,"volumeRatio":0,"roa":-0.014128,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102900000,"shortable":3,"shares":10500000,"floatShares":10500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEG","nameCN":"荷蘭全球保險","changeRate":0,"change":0,"latestPrice":9.06,"close":9.06,"volume":5163048,"market":"US","high":9.1277,"low":8.98,"preClose":9.06,"open":9.1,"turnoverRate":0.004295,"peRate":12.873158,"amplitude":0.016302,"marketValue":13390680000,"askSize":100,"bidSize":700,"askPrice":9.2,"bidPrice":9,"week52High":9.61,"week52Low":6.75,"changeRate5Day":-0.006579,"changeRate20Day":-0.040254,"changeRate60Day":0.07601,"changeRateWTD":0,"changeRateMTD":-0.008753,"changeRateQTD":0.07346,"changeRateYTD":0.175097,"amount":46605108.224831,"eps":0.70379,"lyrEps":0.697253,"lyrPeRate":12.993849,"pbRate":1.027987,"volumeRatio":1.188933,"committee":0.75,"roa":0.000969,"roe":0.110693,"changeRate5Min":0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.046358,"floatMarketCap":10890120000,"shortable":3,"shares":1478000000,"floatShares":1202000000,"hourTrading":{"tag":"盘后","latestPrice":9.2093,"preClose":9.06,"latestTime":"19:15 EDT","volume":15695,"amount":142290.396,"timestamp":1789514105532,"change":0.1493000000000002,"changeRate":0.016479028697571767},"preHourTrading":{"tag":"盘前","latestPrice":9.1,"preClose":9.06,"latestTime":"08:26 EDT","volume":11634,"amount":104859.6391,"timestamp":1789475193661,"change":0.03999999999999915,"changeRate":0.004415011037527499},"postHourTrading":{"tag":"盘后","latestPrice":9.2093,"preClose":9.06,"latestTime":"19:15 EDT","volume":15695,"amount":142290.396,"timestamp":1789514105532,"change":0.1493000000000002,"changeRate":0.016479028697571767},"overnightTrading":{"tag":"夜盘","latestPrice":8.979999542236328,"preClose":9.0600004196167,"latestTime":"20260915 04:00 EDT","volume":7792,"amount":69992,"timestamp":1789459202221,"change":-0.0800008773803711,"changeRate":-0.008830118507186083},"impliedVol":0.4485,"impliedVolPercentile":0.3307},{"symbol":"AEAQU","nameCN":"Activate Energy Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":209761150,"askSize":200,"bidSize":200,"askPrice":12.5,"bidPrice":4.1,"week52High":11.16,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.023011,"changeRate60Day":0.003941,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002943,"changeRateYTD":0.01951,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.871531,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209761150,"shortable":3,"shares":20585000,"floatShares":20585000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADMS","nameCN":"Adamas Pharmaceuticals, Inc.","changeRate":0,"change":0,"latestPrice":8.22,"close":8.22,"volume":0,"market":"US","high":8.22,"low":8.22,"preClose":8.22,"open":8.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376368852.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":8.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.618448,"lyrEps":-2.028016,"lyrPeRate":0,"pbRate":-17.419645,"volumeRatio":0,"roa":-0.153972,"roe":10.755949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243634470.6,"shortable":3,"shares":45786965,"floatShares":29639230,"impliedVol":1.485,"impliedVolPercentile":0},{"symbol":"ADIL","nameCN":"Adial Pharmaceuticals","changeRate":0,"change":0,"latestPrice":5,"close":5,"volume":29010,"market":"US","high":5.18,"low":4.8,"preClose":5,"open":5.02,"turnoverRate":0.013621,"peRate":0,"amplitude":0.076,"marketValue":13129500,"askSize":200,"bidSize":100,"askPrice":7.04,"bidPrice":4.06,"week52High":10.75,"week52Low":1.31,"changeRate5Day":-0.24812,"changeRate20Day":0.002004,"changeRate60Day":0.923077,"changeRateWTD":0.020408,"changeRateMTD":-0.130435,"changeRateQTD":0.953125,"changeRateYTD":-0.090909,"amount":143361.53841,"eps":-17.709999,"lyrEps":-11.93062,"lyrPeRate":0,"pbRate":-0.342119,"volumeRatio":0.502682,"committee":-0.333333,"roa":-0.400224,"roe":-20.116384,"changeRate5Min":-0.034749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10649000,"shortable":0,"shares":2625900,"floatShares":2129800,"hourTrading":{"tag":"盘后","latestPrice":5,"preClose":5,"latestTime":"18:38 EDT","volume":56,"amount":280,"timestamp":1789511916576,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":5,"latestTime":"09:25 EDT","volume":2,"amount":10.2,"timestamp":1789478746608,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5,"preClose":5,"latestTime":"18:38 EDT","volume":56,"amount":280,"timestamp":1789511916576,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5,"preClose":5,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.6275,"impliedVolPercentile":0},{"symbol":"ADER","nameCN":"26 Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114181926.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.144985,"lyrEps":0.21872,"lyrPeRate":50.658376,"pbRate":-4.242538,"volumeRatio":0,"roa":-0.04703,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38006926.24,"shortable":3,"shares":10305228,"floatShares":3430228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADACU","nameCN":"American Drive Acquisition Co.","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":35,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":294112500,"askSize":200,"bidSize":1000,"askPrice":12.5,"bidPrice":10.04,"week52High":10.85,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.001951,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026078,"amount":357.350001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.468252,"volumeRatio":1.732669,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221863176.15,"shortable":3,"shares":28750000,"floatShares":21687505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSI","nameCN":"American Customer Satisfaction ETF","changeRate":0,"change":0,"latestPrice":78.1531,"close":78.1531,"volume":36,"market":"US","high":78.1531,"low":78.1531,"preClose":78.1531,"open":78.1531,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":119183477.5,"askSize":200,"bidSize":100,"askPrice":116.26,"bidPrice":39.36,"week52High":78.6393,"week52Low":64.26,"changeRate5Day":0.009964,"changeRate20Day":0.011285,"changeRate60Day":0.058714,"changeRateWTD":0.001995,"changeRateMTD":0.014954,"changeRateQTD":0.070376,"changeRateYTD":0.16751,"amount":2800.669373,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.119126,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6096,"divideRate":0.0078,"floatMarketCap":119183477.5,"shortable":3,"shares":1525000,"floatShares":1525000,"hourTrading":{"tag":"盘后","latestPrice":78.1531,"preClose":77.4885,"latestTime":"16:22 EDT","volume":25,"amount":1949.704,"timestamp":1789503760976,"change":0.664599999999993,"changeRate":0.008576756550971988},"postHourTrading":{"tag":"盘后","latestPrice":78.1531,"preClose":77.4885,"latestTime":"16:22 EDT","volume":25,"amount":1949.704,"timestamp":1789503760976,"change":0.664599999999993,"changeRate":0.008576756550971988},"overnightTrading":{"tag":"夜盘","latestPrice":77.4885025024414,"preClose":77.4885025024414,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACLZ","nameCN":"Corgi ACLS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":7.8175,"close":7.8175,"volume":24,"market":"US","high":7.8175,"low":7.8175,"preClose":7.8175,"open":7.8175,"turnoverRate":0.0012,"peRate":0,"amplitude":0,"marketValue":156350,"askSize":200,"bidSize":1300,"askPrice":11.49,"bidPrice":7.5,"week52High":30.58,"week52Low":7.8175,"changeRate5Day":-0.219242,"changeRate20Day":-0.483878,"changeRate60Day":0,"changeRateWTD":-0.144254,"changeRateMTD":-0.175969,"changeRateQTD":-0.741704,"changeRateYTD":-0.671672,"amount":182.860291,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.454544,"committee":0.733333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156350,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHX","nameCN":"Corgi ACHR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":29.3314,"close":29.3314,"volume":42,"market":"US","high":28.03,"low":28.03,"preClose":29.3314,"open":28.03,"turnoverRate":0.0028,"peRate":0,"amplitude":0,"marketValue":439971,"askSize":200,"bidSize":200,"askPrice":42.04,"bidPrice":14.02,"week52High":48.57,"week52Low":21.264,"changeRate5Day":-0.107301,"changeRate20Day":-0.273045,"changeRate60Day":0,"changeRateWTD":-0.010341,"changeRateMTD":-0.101947,"changeRateQTD":0.147403,"changeRateYTD":0.151606,"amount":1199.51453,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.153509,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":439971,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":29.3314,"preClose":28.7595,"latestTime":"16:10 EDT","volume":6,"amount":172.557,"timestamp":1789503006755,"change":0.5718999999999994,"changeRate":0.019885603018133118},"preHourTrading":{"tag":"盘前","latestPrice":29.3314,"preClose":29.3314,"latestTime":"08:53 EDT","volume":3,"amount":85.35,"timestamp":1789476790454,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.3314,"preClose":28.7595,"latestTime":"16:10 EDT","volume":6,"amount":172.557,"timestamp":1789503006755,"change":0.5718999999999994,"changeRate":0.019885603018133118},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59064284,"shortable":3,"shares":42585100,"floatShares":39908300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGR","nameCN":"American Century Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":68.3042,"close":68.3042,"volume":267,"market":"US","high":68.3042,"low":68.3042,"preClose":68.3042,"open":68.3042,"turnoverRate":0.00178,"peRate":0,"amplitude":0,"marketValue":10245630,"askSize":200,"bidSize":200,"askPrice":102.07,"bidPrice":34.03,"week52High":72.28,"week52Low":58.9687,"changeRate5Day":-0.023256,"changeRate20Day":-0.046175,"changeRate60Day":-0.013011,"changeRateWTD":-0.017064,"changeRateMTD":-0.022242,"changeRateQTD":-0.000119,"changeRateYTD":0.034223,"amount":18183.858673,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.698953,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.074,"divideRate":0.001083,"floatMarketCap":10245630,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":68.3042,"preClose":68.0193,"latestTime":"16:10 EDT","volume":6,"amount":408.1158,"timestamp":1789503006753,"change":0.28489999999999327,"changeRate":0.004188517082651442},"postHourTrading":{"tag":"盘后","latestPrice":68.3042,"preClose":68.0193,"latestTime":"16:10 EDT","volume":6,"amount":408.1158,"timestamp":1789503006753,"change":0.28489999999999327,"changeRate":0.004188517082651442},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGO","nameCN":"Hartford Alpha Capture Growth ETF","changeRate":0,"change":0,"latestPrice":37.7284,"close":37.7284,"volume":17,"market":"US","high":37.7284,"low":37.7284,"preClose":37.7284,"open":37.7284,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":28296300,"askSize":200,"bidSize":200,"askPrice":56.19,"bidPrice":18.73,"week52High":39.43,"week52Low":35.2407,"changeRate5Day":-0.014582,"changeRate20Day":-0.02812,"changeRate60Day":0.000223,"changeRateWTD":-0.008129,"changeRateMTD":-0.011569,"changeRateQTD":0.016664,"changeRateYTD":-0.043155,"amount":638.937916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.209877,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28296300,"shortable":3,"shares":750000,"floatShares":750000,"hourTrading":{"tag":"盘后","latestPrice":37.7284,"preClose":37.463,"latestTime":"16:10 EDT","volume":6,"amount":224.778,"timestamp":1789503006753,"change":0.26539999999999964,"changeRate":0.007084323198889561},"postHourTrading":{"tag":"盘后","latestPrice":37.7284,"preClose":37.463,"latestTime":"16:10 EDT","volume":6,"amount":224.778,"timestamp":1789503006753,"change":0.26539999999999964,"changeRate":0.007084323198889561},"impliedVol":0,"impliedVolPercentile":0}]}}}