本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

道瓊斯

 
 
 
 

納斯達克

 
 
 
 

標普500ETF

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

ISHARES LIFEPATH RETIREMENT ETF

US

IRTR

29.09-0.72%-0.214,711.0013.71萬0.26%1,806.74萬+0.10%+0.73%+1.50%+3.14%

MarketAxess Holdings

US

MKTX

225.25-0.72%-1.6429.67萬6,698.09萬1.52%84.47億+1.36%+5.49%+3.92%-0.35%

Sprott Copper Miners ETF

US

COPP

21.97-0.72%-0.161.85萬40.35萬2.58%2,658.37萬-1.70%+6.34%+0.16%+7.12%

Cambria Large Cap Shareholder Yield ETF

US

LYLD

25.74-0.72%-0.19665.001.72萬0.81%450.45萬+0.01%-0.08%-0.73%+1.39%

FT Vest Bitcoin Strategy Floor15 ETF - April

US

BFAP

22.63-0.72%-0.161,010.002.29萬0.34%0.00+0.66%+1.99%0.00%+14.04%

亞歷山大公司

US

ALX

225.00-0.72%-1.646.92萬1,556.65萬3.30%11.49億-1.86%+1.95%+2.65%+12.47%

Massimo Group

US

MAMO

2.08-0.72%-0.021,453.003,053.558.10%8,658.33萬-0.76%-10.37%-25.30%-18.91%

Ardagh Metal Packaging S.A.

US

AMBP

4.11-0.72%-0.03300.20萬1,225.67萬2.66%24.57億+4.31%+9.02%+38.38%+36.54%

FT Vest Nasdaq-100 Buffer ETF - March

US

QMAR

30.17-0.73%-0.221.64萬49.61萬0.66%4.31億-0.49%+0.84%+5.45%+1.38%

Goose Hollow Tactical Allocation ETF

US

GHTA

30.16-0.73%-0.221.23萬37.15萬1.48%4,071.36萬+0.91%-0.73%-0.17%+6.93%

Simpson Manufacturing Co

US

SSD

155.69-0.73%-1.1430.02萬4,658.73萬1.86%65.12億-0.70%-4.57%-2.38%-6.11%

可口可樂歐洲合夥

US

CCEP

92.85-0.73%-0.68124.94萬1.16億1.13%425.03億-0.49%+5.74%+8.37%+20.88%

AllianzIM U.S. Large Cap Buffer10 Jun ETF

US

JUNT

33.22-0.73%-0.246,306.0021.02萬0.63%2,076.17萬-0.38%+0.96%+4.34%+2.78%

CorVel Corp

US

CRVL

105.07-0.73%-0.7714.16萬1,491.05萬1.98%53.95億-4.10%-4.51%-3.02%-5.56%

太平洋投資管理市政債券

US

PZC

6.14-0.73%-0.049.67萬59.50萬0.75%1.38億-0.81%-4.06%-6.83%-10.63%

RPAR Risk Parity ETF

US

RPAR

19.78-0.73%-0.145.90萬116.76萬0.52%5.16億+1.12%+1.36%-0.25%+5.86%

FT Vest U.S. Equity Moderate Buffer ETF - October

US

GOCT

35.68-0.73%-0.265,783.0020.70萬0.64%2.21億-0.38%+0.70%+3.13%+1.98%

iShares Health Innovation Active ETF

US

BMED

24.68-0.73%-0.184,176.0010.35萬0.70%296.14萬+0.43%+4.50%-1.35%-0.87%

BLACKROCK SCIENCE & TECH TERM TR

US

BSTZ

19.39-0.73%-0.1434.93萬676.67萬1.76%13.67億-1.17%+1.20%+3.41%-6.37%

AAM S&P 500 High Dividend Value ETF

US

SPDV

32.02-0.73%-0.245,979.0019.26萬0.80%6,724.91萬+0.64%+0.11%-2.13%-1.53%