| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ISHARES LIFEPATH RETIREMENT ETFUS IRTR | 29.09 | -0.72% | -0.21 | 4,711.00 | 13.71萬 | 0.26% | 1,806.74萬 | +0.10% | +0.73% | +1.50% | +3.14% |
MarketAxess HoldingsUS MKTX | 225.25 | -0.72% | -1.64 | 29.67萬 | 6,698.09萬 | 1.52% | 84.47億 | +1.36% | +5.49% | +3.92% | -0.35% |
Sprott Copper Miners ETFUS COPP | 21.97 | -0.72% | -0.16 | 1.85萬 | 40.35萬 | 2.58% | 2,658.37萬 | -1.70% | +6.34% | +0.16% | +7.12% |
Cambria Large Cap Shareholder Yield ETFUS LYLD | 25.74 | -0.72% | -0.19 | 665.00 | 1.72萬 | 0.81% | 450.45萬 | +0.01% | -0.08% | -0.73% | +1.39% |
FT Vest Bitcoin Strategy Floor15 ETF - AprilUS BFAP | 22.63 | -0.72% | -0.16 | 1,010.00 | 2.29萬 | 0.34% | 0.00 | +0.66% | +1.99% | 0.00% | +14.04% |
亞歷山大公司US ALX | 225.00 | -0.72% | -1.64 | 6.92萬 | 1,556.65萬 | 3.30% | 11.49億 | -1.86% | +1.95% | +2.65% | +12.47% |
Massimo GroupUS MAMO | 2.08 | -0.72% | -0.02 | 1,453.00 | 3,053.55 | 8.10% | 8,658.33萬 | -0.76% | -10.37% | -25.30% | -18.91% |
Ardagh Metal Packaging S.A.US AMBP | 4.11 | -0.72% | -0.03 | 300.20萬 | 1,225.67萬 | 2.66% | 24.57億 | +4.31% | +9.02% | +38.38% | +36.54% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 30.17 | -0.73% | -0.22 | 1.64萬 | 49.61萬 | 0.66% | 4.31億 | -0.49% | +0.84% | +5.45% | +1.38% |
Goose Hollow Tactical Allocation ETFUS GHTA | 30.16 | -0.73% | -0.22 | 1.23萬 | 37.15萬 | 1.48% | 4,071.36萬 | +0.91% | -0.73% | -0.17% | +6.93% |
Simpson Manufacturing CoUS SSD | 155.69 | -0.73% | -1.14 | 30.02萬 | 4,658.73萬 | 1.86% | 65.12億 | -0.70% | -4.57% | -2.38% | -6.11% |
可口可樂歐洲合夥US CCEP | 92.85 | -0.73% | -0.68 | 124.94萬 | 1.16億 | 1.13% | 425.03億 | -0.49% | +5.74% | +8.37% | +20.88% |
AllianzIM U.S. Large Cap Buffer10 Jun ETFUS JUNT | 33.22 | -0.73% | -0.24 | 6,306.00 | 21.02萬 | 0.63% | 2,076.17萬 | -0.38% | +0.96% | +4.34% | +2.78% |
CorVel CorpUS CRVL | 105.07 | -0.73% | -0.77 | 14.16萬 | 1,491.05萬 | 1.98% | 53.95億 | -4.10% | -4.51% | -3.02% | -5.56% |
太平洋投資管理市政債券US PZC | 6.14 | -0.73% | -0.04 | 9.67萬 | 59.50萬 | 0.75% | 1.38億 | -0.81% | -4.06% | -6.83% | -10.63% |
RPAR Risk Parity ETFUS RPAR | 19.78 | -0.73% | -0.14 | 5.90萬 | 116.76萬 | 0.52% | 5.16億 | +1.12% | +1.36% | -0.25% | +5.86% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 35.68 | -0.73% | -0.26 | 5,783.00 | 20.70萬 | 0.64% | 2.21億 | -0.38% | +0.70% | +3.13% | +1.98% |
iShares Health Innovation Active ETFUS BMED | 24.68 | -0.73% | -0.18 | 4,176.00 | 10.35萬 | 0.70% | 296.14萬 | +0.43% | +4.50% | -1.35% | -0.87% |
BLACKROCK SCIENCE & TECH TERM TRUS BSTZ | 19.39 | -0.73% | -0.14 | 34.93萬 | 676.67萬 | 1.76% | 13.67億 | -1.17% | +1.20% | +3.41% | -6.37% |
AAM S&P 500 High Dividend Value ETFUS SPDV | 32.02 | -0.73% | -0.24 | 5,979.00 | 19.26萬 | 0.80% | 6,724.91萬 | +0.64% | +0.11% | -2.13% | -1.53% |