美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

PGIM S&P 500 Buffer 20 ETF - July US PBJL	26.22	0.00%	+0.00	0.00	0.00	0.00%	1,048.80萬	+1.40%	-1.65%	-3.57%	-2.66%
PGIM S&P 500 Buffer 20 ETF - February US PBFB	27.03	0.00%	+0.00	14.00	378.56	0.00%	1,298.47萬	+1.16%	-0.40%	-3.05%	-2.07%
PGIM S&P 500 Buffer 20 ETF - April US PBAP	26.58	0.00%	+0.00	0.00	0.00	0.00%	1,993.50萬	+1.51%	-0.40%	-3.58%	-2.45%
Pacer Nasdaq International Patent Leaders ETF US PATN	20.98	0.00%	+0.00	3.00	63.14	0.00%	965.08萬	+1.99%	+0.91%	+4.07%	+6.52%
Paramount Global US PARAP	13.74	0.00%	+0.00	0.00	0.00	0.00%	89.65億	0.00%	0.00%	0.00%	0.00%
DIREXION DAILY PANW BEAR 1X SHARES US PALD	26.14	0.00%	+0.00	0.00	0.00	0.00%	261.37萬	-3.80%	-5.54%	0.00%	+3.10%
Pagseguro Digital Ltd. US PAGS	10.03	0.00%	+0.00	472.66萬	4,703.07萬	3.89%	30.47億	+8.55%	+30.60%	+37.59%	+60.22%
西太平洋合眾銀行 US PACW	7.54	0.00%	+0.00	0.00	0.00	0.00%	8.94億	0.00%	0.00%	0.00%	0.00%
Pacific Biosciences of Californi US PACB	1.11	0.00%	+0.00	460.90萬	506.16萬	5.41%	3.33億	-5.13%	-1.77%	-23.97%	-39.34%
Ozon Holdings PLC US OZON	11.60	0.00%	+0.00	0.00	0.00	0.00%	24.22億	0.00%	0.00%	0.00%	0.00%
Oxford Square Capital Corp. US OXSQL	25.32	0.00%	+0.00	0.00	0.00	0.00%	12.40億	0.00%	0.00%	0.00%	0.00%
Oxford Lane Capital Corp US OXLCM	24.98	0.00%	+0.00	0.00	0.00	0.00%	66.52億	0.00%	0.00%	0.00%	0.00%
Oyster Enterprises Acquisition Corp. US OSTRU	9.94	0.00%	+0.00	0.00	0.00	0.00%	2.86億	0.00%	0.00%	0.00%	0.00%
Oak Street Health US OSH	39.00	0.00%	+0.00	0.00	0.00	0.00%	95.26億	0.00%	0.00%	0.00%	0.00%
Overseas Shipholding US OSG	8.49	0.00%	+0.00	0.00	0.00	0.00%	6.12億	0.00%	0.00%	0.00%	0.00%
Optinose Inc. US OPTN	9.32	0.00%	+0.00	1.77萬	16.51萬	0.97%	9,438.72萬	+1.53%	+1.86%	+55.07%	+39.52%
Opthea Ltd US OPT	3.41	0.00%	+0.00	0.00	0.00	0.00%	5.25億	0.00%	0.00%	-33.66%	-13.18%
Onyx Acquisition Co I US ONYXU	11.31	0.00%	+0.00	0.00	0.00	0.00%	8,986.32萬	0.00%	0.00%	0.00%	0.00%
Onyx Acquisition Co I US ONYX	11.39	0.00%	+0.00	0.00	0.00	0.00%	9,049.88萬	0.00%	0.00%	0.00%	0.00%
Oncternal Therapeutics, Inc. US ONCT	0.5266	0.00%	+0.0000	0.00	0.00	0.00%	155.85萬	0.00%	0.00%	0.00%	0.00%

1 ...241 242 243 244 245 ...546

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=243"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:242,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":546,"list":[{"changeRate5Day":0.013952,"symbol":"PBJL","shortMargin":0.3,"floatShares":400001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 20 ETF - July","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":400001,"dividePrice":0,"high":26.22,"amplitude":0,"changeRateQTD":-0.016545,"preClose":26.22,"changeRateWTD":0.004798,"low":26.22,"week52Low":24.84,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.026574,"changeRate5Min":0,"week52High":29.71,"changeRate":0,"askSize":100,"floatMarketCap":10488026.22,"longInitialMargin":0.25,"latestPrice":26.22,"askPrice":41.86,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.016545,"bidSize":100,"change":0,"eps":0,"marketValue":10488026.22,"divideRate":0,"bidPrice":10.59,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.035675,"turnoverRate":0,"open":26.22,"impliedVolPercentile":0},{"changeRate5Day":0.011633,"symbol":"PBFB","shortMargin":0.3,"floatShares":480401,"roa":0,"nameCN":"PGIM S&P 500 Buffer 20 ETF - February","roe":0,"lyrEps":0,"volumeRatio":0.011743,"changeRateMTD":0,"shares":480401,"dividePrice":0,"high":27.0289,"amplitude":0,"changeRateQTD":-0.004039,"preClose":27.0289,"changeRateWTD":0,"low":27.0289,"week52Low":25.5298,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.020692,"changeRate5Min":0,"week52High":28.095,"changeRate":0,"askSize":100,"floatMarketCap":12984710.5889,"longInitialMargin":0.25,"latestPrice":27.0289,"askPrice":43.13,"peRate":0,"amount":378.560013,"committee":0,"changeRate20Day":-0.004039,"bidSize":100,"change":0,"eps":0,"marketValue":12984710.5889,"divideRate":0,"bidPrice":10.86,"market":"US","volume":14,"shortable":3,"changeRate60Day":-0.030527,"turnoverRate":0.000029,"open":27.0289,"impliedVolPercentile":0},{"changeRate5Day":0.015093,"symbol":"PBAP","shortMargin":0.3,"floatShares":750001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 20 ETF - April","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":750001,"dividePrice":0,"high":26.58,"amplitude":0,"changeRateQTD":-0.001154,"preClose":26.58,"changeRateWTD":0.003981,"low":26.58,"week52Low":24.5772,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.024516,"changeRate5Min":0,"week52High":27.85,"changeRate":0,"askSize":100,"floatMarketCap":19935026.58,"longInitialMargin":0.25,"latestPrice":26.58,"askPrice":42.21,"peRate":0,"amount":0,"committee":0.333333,"changeRate20Day":-0.003976,"bidSize":200,"change":0,"eps":0,"marketValue":19935026.58,"divideRate":0,"bidPrice":10.63,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.035772,"turnoverRate":0,"open":26.58,"impliedVolPercentile":0},{"changeRate5Day":0.019932,"symbol":"PATN","shortMargin":0.3,"floatShares":460000,"roa":0,"nameCN":"Pacer Nasdaq International Patent Leaders ETF","roe":0,"lyrEps":0,"volumeRatio":0.00611,"changeRateMTD":0,"shares":460000,"dividePrice":0,"high":20.98,"amplitude":0,"changeRateQTD":0.01014,"preClose":20.98,"changeRateWTD":0,"low":20.98,"week52Low":18.32,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.065196,"changeRate5Min":0,"week52High":21.76,"changeRate":0,"askSize":100,"floatMarketCap":9650800,"longInitialMargin":0.25,"latestPrice":20.98,"askPrice":33.69,"peRate":0,"amount":63.138399,"committee":0.333333,"changeRate20Day":0.009086,"bidSize":200,"change":0,"eps":0,"marketValue":9650800,"divideRate":0,"bidPrice":8.48,"market":"US","volume":3,"shortable":3,"changeRate60Day":0.040675,"turnoverRate":0.000007,"open":20.98,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PARAP","shortMargin":0.3,"floatShares":554835383,"roa":0.020714,"nameCN":"Paramount Global","roe":-0.053669,"lyrEps":-1.021472,"volumeRatio":0,"changeRateMTD":0,"shares":652485058,"dividePrice":0.39,"high":13.74,"amplitude":0,"changeRateQTD":0,"preClose":13.74,"changeRateWTD":0,"low":13.74,"week52Low":13.74,"lyrPeRate":0,"pbRate":0.397991,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.74,"changeRate":0,"askSize":0,"floatMarketCap":7623438162.42,"longInitialMargin":0.25,"latestPrice":13.74,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.02319,"marketValue":8965144696.92,"divideRate":0.028384,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":13.74,"impliedVolPercentile":0},{"changeRate5Day":-0.03802,"symbol":"PALD","shortMargin":0.3,"floatShares":100001,"roa":0,"nameCN":"DIREXION DAILY PANW BEAR 1X SHARES","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":100001,"dividePrice":0,"high":26.137,"amplitude":0,"changeRateQTD":-0.057056,"preClose":26.137,"changeRateWTD":0,"low":26.137,"week52Low":25.35,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.031045,"changeRate5Min":0,"week52High":31.45,"changeRate":0,"askSize":400,"floatMarketCap":2613726.137,"longInitialMargin":0.25,"latestPrice":26.137,"askPrice":24.89,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.055403,"bidSize":400,"change":0,"eps":0,"marketValue":2613726.137,"divideRate":0,"bidPrice":23.8,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":26.137,"impliedVolPercentile":0},{"symbol":"PAGS","shortMargin":0.3,"floatShares":148223991,"nameCN":"Pagseguro Digital Ltd.","postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.03,"latestTime":"17:41 EDT","volume":414944,"amount":4161879.86,"timestamp":1746049273993},"volumeRatio":0.919145,"changeRateMTD":0,"dividePrice":0,"high":10.05,"changeRateQTD":0.314548,"changeRateWTD":0.015182,"week52Low":6.11,"changeRateYTD":0.602236,"changeRate5Min":0.000998,"askSize":300,"floatMarketCap":1486686629.73,"latestPrice":10.03,"askPrice":10.24,"peRate":9.365403,"eps":1.070963,"divideRate":0,"bidPrice":10.03,"market":"US","volume":4726643,"changeRate60Day":0.375857,"changeRate5Day":0.085498,"roa":0.058185,"earningTime":"盤後","roe":0.151661,"lyrEps":1.082528,"shares":303824913,"amplitude":0.038883,"preClose":10.03,"low":9.66,"lyrPeRate":9.265349,"pbRate":0.207751,"impliedVol":0.6398,"week52High":14.82,"changeRate":0,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":47030732.531067,"committee":0.332592,"changeRate20Day":0.30599,"overnightTrading":{"tag":"夜盘","latestPrice":10.029999732971191,"preClose":10.029999732971191,"latestTime":"20250501 04:00 EDT","volume":0,"amount":0,"timestamp":1746086400000},"bidSize":599,"change":0,"marketValue":3047363877.39,"shortable":3,"turnoverRate":0.031889,"open":9.82,"impliedVolPercentile":0.8876},{"changeRate5Day":0,"symbol":"PACW","shortMargin":0.3,"floatShares":116045410,"roa":-0.034916,"nameCN":"西太平洋合眾銀行","roe":-0.435577,"lyrEps":3.373317,"volumeRatio":0,"changeRateMTD":0,"shares":118587136,"dividePrice":0.52,"high":7.54,"amplitude":0,"changeRateQTD":0,"preClose":7.54,"changeRateWTD":0,"low":7.54,"week52Low":7.54,"lyrPeRate":2.235189,"pbRate":0.470415,"impliedVol":0.5738,"changeRateYTD":0,"changeRate5Min":0,"week52High":7.54,"changeRate":0,"askSize":0,"floatMarketCap":874982391.4,"longInitialMargin":0.25,"latestPrice":7.54,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-11.911093,"marketValue":894147005.44,"divideRate":0.068966,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":7.54,"impliedVolPercentile":0},{"symbol":"PACB","shortMargin":0.3,"floatShares":297792419,"nameCN":"Pacific Biosciences of Californi","postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.11,"latestTime":"19:59 EDT","volume":280461,"amount":312149.8737,"timestamp":1746057561252},"volumeRatio":0.616276,"changeRateMTD":0,"dividePrice":0,"high":1.12,"changeRateQTD":-0.059322,"changeRateWTD":0.018349,"week52Low":1.06,"changeRateYTD":-0.393443,"changeRate5Min":0.004525,"askSize":2600,"floatMarketCap":330549585.09,"latestPrice":1.11,"askPrice":1.13,"peRate":0,"eps":-1.128832,"divideRate":0,"bidPrice":1.11,"market":"US","volume":4608978,"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.11,"latestTime":"07:07 EDT","volume":457,"amount":511.84,"timestamp":1746097663973},"changeRate60Day":-0.239726,"changeRate5Day":-0.051282,"roa":-0.120849,"earningTime":"盤後","roe":-0.513041,"lyrEps":-1.128832,"shares":300041319,"amplitude":0.054054,"preClose":1.11,"low":1.06,"lyrPeRate":0,"pbRate":0.657422,"impliedVol":0.7507,"week52High":2.72,"changeRate":0,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":5061594.306384,"committee":-0.850534,"changeRate20Day":-0.017699,"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1100000143051147,"latestTime":"20250501 04:00 EDT","volume":400,"amount":468,"timestamp":1746086401685},"bidSize":210,"change":0,"marketValue":333045864.09,"shortable":3,"turnoverRate":0.015477,"hourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.11,"latestTime":"07:07 EDT","volume":457,"amount":511.84,"timestamp":1746097663973},"open":1.1,"impliedVolPercentile":0.1124},{"changeRate5Day":0,"symbol":"OZON","shortMargin":0.3,"floatShares":79923041,"roa":-0.044233,"nameCN":"Ozon Holdings PLC","roe":-6.645507,"lyrEps":-3.824464,"volumeRatio":0.000001,"changeRateMTD":0,"shares":208823287,"dividePrice":0,"high":11.6,"amplitude":0,"changeRateQTD":0,"preClose":11.6,"changeRateWTD":0,"low":11.6,"week52Low":11.6,"lyrPeRate":0,"pbRate":-0.42297,"impliedVol":1.7377,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.6,"changeRate":0,"askSize":0,"floatMarketCap":927107275.6,"longInitialMargin":0.25,"latestPrice":11.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.759535,"marketValue":2422350129.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.6,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OXSQL","shortMargin":0.3,"floatShares":46197637,"roa":0.070945,"nameCN":"Oxford Square Capital Corp.","roe":-0.116568,"lyrEps":-0.686772,"volumeRatio":0,"changeRateMTD":0,"shares":48990575,"dividePrice":0.803,"high":25.32,"amplitude":0,"changeRateQTD":0,"preClose":25.32,"changeRateWTD":0,"low":25.32,"week52Low":25.32,"lyrPeRate":0,"pbRate":5.001809,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.32,"changeRate":0,"askSize":0,"floatMarketCap":1169724168.84,"longInitialMargin":0.25,"latestPrice":25.32,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.689999,"marketValue":1240441359,"divideRate":0.031714,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.32,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OXLCM","shortMargin":0.3,"floatShares":2725015,"roa":0.088833,"nameCN":"Oxford Lane Capital Corp","roe":0.239386,"lyrEps":0.983179,"volumeRatio":0,"changeRateMTD":0,"shares":266300000,"dividePrice":0.945,"high":24.98,"amplitude":0,"changeRateQTD":0,"preClose":24.98,"changeRateWTD":0,"low":24.98,"week52Low":24.93,"lyrPeRate":25.407377,"pbRate":5.680346,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.09,"changeRate":0,"askSize":0,"floatMarketCap":68070874.7,"longInitialMargin":0.25,"latestPrice":24.98,"askPrice":0,"peRate":25.407378,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.983179,"marketValue":6652174000,"divideRate":0.03783,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.98,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OSTRU","shortMargin":0.3,"floatShares":20886072,"roa":-0.004237,"nameCN":"Oyster Enterprises Acquisition Corp.","roe":0,"lyrEps":0.292013,"volumeRatio":1.606061,"changeRateMTD":0,"shares":28750000,"dividePrice":0,"high":9.94,"amplitude":0,"changeRateQTD":0,"preClose":9.94,"changeRateWTD":0,"low":9.94,"week52Low":9.94,"lyrPeRate":34.03958,"pbRate":-25.15431,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.94,"changeRate":0,"askSize":0,"floatMarketCap":207607555.68,"longInitialMargin":0.25,"latestPrice":9.94,"askPrice":0,"peRate":39.173647,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.253742,"marketValue":285775000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.94,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OSH","shortMargin":0.3,"floatShares":119220435,"roa":-0.148846,"nameCN":"Oak Street Health","roe":-8.33137,"lyrEps":-2.212637,"volumeRatio":1.134779,"changeRateMTD":0,"shares":244257022,"dividePrice":0,"high":39,"amplitude":0,"changeRateQTD":0,"preClose":39,"changeRateWTD":0,"low":39,"week52Low":39,"lyrPeRate":0,"pbRate":-35.138413,"impliedVol":0.1292,"changeRateYTD":0,"changeRate5Min":0,"week52High":39,"changeRate":0,"askSize":0,"floatMarketCap":4649596965,"longInitialMargin":0.25,"latestPrice":39,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.212637,"marketValue":9526023858,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":39,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OSG","shortMargin":0.3,"floatShares":51730076,"roa":0.055643,"nameCN":"Overseas Shipholding ","roe":0.182389,"lyrEps":0.795734,"volumeRatio":0.818805,"changeRateMTD":0,"shares":72030977,"dividePrice":0.12,"high":8.49,"amplitude":0,"changeRateQTD":0,"preClose":8.49,"changeRateWTD":0,"low":8.49,"week52Low":6.07,"lyrPeRate":10.669395,"pbRate":1.685276,"impliedVol":2.5815,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.5,"changeRate":0,"askSize":0,"floatMarketCap":439188345.24,"longInitialMargin":0.25,"latestPrice":8.49,"askPrice":0,"peRate":10.2965,"amount":0,"changeRate20Day":0,"overnightTrading":{"tag":"夜盘","latestPrice":8.489999771118164,"preClose":8.489999771118164,"latestTime":"20250501 04:00 EDT","volume":0,"amount":0,"timestamp":1746086400000},"bidSize":0,"change":0,"eps":0.824552,"marketValue":611542994.73,"divideRate":0.014134,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":8.49,"impliedVolPercentile":1},{"symbol":"OPTN","shortMargin":0.3,"floatShares":6451664,"nameCN":"Optinose Inc.","postHourTrading":{"tag":"盘后","latestPrice":9.32,"preClose":9.32,"latestTime":"16:02 EDT","volume":141,"amount":1314.12,"timestamp":1746043342622},"volumeRatio":0.608089,"changeRateMTD":0,"dividePrice":0,"high":9.37,"changeRateQTD":0.016358,"changeRateWTD":0.00431,"week52Low":4.815,"changeRateYTD":0.39521,"changeRate5Min":0.00215,"askSize":100,"floatMarketCap":60129508.48,"latestPrice":9.32,"askPrice":10.37,"peRate":0,"eps":-2.120856,"divideRate":0,"bidPrice":8.25,"market":"US","volume":17717,"changeRate60Day":0.550749,"changeRate5Day":0.015251,"roa":-0.086247,"roe":-10.504982,"lyrEps":-2.120856,"shares":10127381,"amplitude":0.009657,"preClose":9.32,"low":9.28,"lyrPeRate":0,"pbRate":-2.338632,"impliedVol":1.9266,"week52High":20.025,"changeRate":0,"longInitialMargin":0.25,"amount":165075.716468,"committee":0,"changeRate20Day":0.018579,"overnightTrading":{"tag":"夜盘","latestPrice":9.319999694824219,"preClose":9.319999694824219,"latestTime":"20250501 04:00 EDT","volume":0,"amount":0,"timestamp":1746086400000},"bidSize":100,"change":0,"marketValue":94387190.92,"shortable":3,"turnoverRate":0.002746,"open":9.28,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OPT","shortMargin":0.3,"floatShares":98250824,"roa":-0.733416,"nameCN":"Opthea Ltd","roe":-33.830786,"lyrEps":-2.760776,"volumeRatio":0.090621,"changeRateMTD":0,"shares":153910805,"dividePrice":0,"high":3.41,"amplitude":0,"changeRateQTD":0,"preClose":3.41,"changeRateWTD":0,"low":3.41,"week52Low":1.79,"lyrPeRate":0,"pbRate":-3.110968,"impliedVol":0,"changeRateYTD":-0.131763,"changeRate5Min":0,"week52High":6.3,"changeRate":0,"askSize":0,"floatMarketCap":335035309.84,"longInitialMargin":0.25,"latestPrice":3.41,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.105144,"marketValue":524835845.05,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.336576,"turnoverRate":0,"open":3.41,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ONYXU","shortMargin":0.3,"floatShares":518879,"roa":-0.030937,"nameCN":"Onyx Acquisition Co I","roe":0,"lyrEps":0.019026,"volumeRatio":0,"changeRateMTD":0,"shares":7945461,"dividePrice":0,"high":11.31,"amplitude":0,"changeRateQTD":0,"preClose":11.31,"changeRateWTD":0,"low":11.31,"week52Low":11.15,"lyrPeRate":594.4497,"pbRate":-5.799001,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.84,"changeRate":0,"askSize":0,"floatMarketCap":5868521.49,"longInitialMargin":0.25,"latestPrice":11.31,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.06154,"marketValue":89863163.91,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.31,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ONYX","shortMargin":0.3,"floatShares":518879,"roa":-0.030937,"nameCN":"Onyx Acquisition Co I","roe":0,"lyrEps":0.019026,"volumeRatio":0,"changeRateMTD":0,"shares":7945461,"dividePrice":0,"high":11.39,"amplitude":0,"changeRateQTD":0,"preClose":11.39,"changeRateWTD":0,"low":11.39,"week52Low":11.1,"lyrPeRate":598.654473,"pbRate":-5.840019,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.5,"changeRate":0,"askSize":0,"floatMarketCap":5910031.81,"longInitialMargin":0.25,"latestPrice":11.39,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.06154,"marketValue":90498800.79,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.39,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ONCT","shortMargin":0.3,"floatShares":2706360,"roa":-0.7411,"nameCN":"Oncternal Therapeutics, Inc.","roe":-1.498569,"lyrEps":-13.428231,"volumeRatio":0,"changeRateMTD":0,"shares":2959645,"dividePrice":0,"high":0.5266,"amplitude":0,"changeRateQTD":0,"preClose":0.5266,"changeRateWTD":0,"low":0.5266,"week52Low":0.5266,"lyrPeRate":0,"pbRate":0.17037,"impliedVol":3.9363,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.88,"changeRate":0,"askSize":0,"floatMarketCap":1425169.176,"longInitialMargin":0.25,"latestPrice":0.5266,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-11.691605,"marketValue":1558549.057,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":0.5266,"impliedVolPercentile":0}]}}}