| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 25.68 | +0.16% | +0.04 | 1.51萬 | 38.74萬 | 0.35% | 26.91億 | +0.51% | +1.02% | -0.83% | -0.35% |
Teledyne Technologies IncUS TDY | 635.76 | +0.16% | +0.99 | 37.79萬 | 2.38億 | 1.99% | 294.39億 | -2.93% | +0.30% | +12.28% | +24.48% |
YieldMax Magnificent 7 Fund of Option Income ETFUS YMAG | 12.86 | +0.16% | +0.02 | 40.69萬 | 521.92萬 | 1.40% | 3.15億 | +5.24% | +3.46% | -5.02% | -9.63% |
高露潔US CL | 83.62 | +0.16% | +0.13 | 432.37萬 | 3.62億 | 1.38% | 670.25億 | -2.81% | -4.46% | -2.13% | +5.82% |
SGI U.S. LARGE CAP CORE ETFUS SGLC | 40.55 | +0.16% | +0.06 | 9,165.00 | 37.05萬 | 0.40% | 1.76億 | +3.44% | +6.91% | +5.35% | +5.67% |
Truth Social American Icons ETFUS TSIC | 25.83 | +0.16% | +0.04 | 1,631.00 | 4.21萬 | 0.08% | 232.47萬 | +0.90% | +2.09% | +0.51% | +3.99% |
STRIVE EMERGING MARKETS EX-CHINA ETFUS STXE | 44.12 | +0.16% | +0.07 | 3,888.00 | 17.15萬 | 0.36% | 1.32億 | +3.84% | +10.32% | +15.26% | +22.83% |
Arrow Valtoro ETFUS ORO | 19.58 | +0.16% | +0.03 | 401.00 | 7,851.36 | 0.00% | 342.65萬 | +3.05% | +3.27% | +5.30% | +9.69% |
Eldridge BBB-B CLO ETFUS CLOZ | 25.86 | +0.15% | +0.04 | 18.29萬 | 472.54萬 | 0.35% | 5.92億 | +0.15% | +1.61% | -2.85% | -2.34% |
Catalyst Pharmaceutical PartnersUS CPRX | 25.89 | +0.15% | +0.04 | 91.31萬 | 2,358.34萬 | 1.78% | 31.62億 | +1.13% | +13.50% | +10.74% | +10.93% |
RiverNorth Flexible Municipal Income Fund II IncUS RFMZ | 12.95 | +0.15% | +0.02 | 4.32萬 | 56.00萬 | 0.85% | 3.15億 | -0.54% | +1.57% | 0.00% | +2.29% |
微牛US BULL | 6.48 | +0.15% | +0.01 | 2,050.32萬 | 1.32億 | 6.34% | 34.45億 | +30.12% | +23.90% | -17.24% | -16.60% |
Strategas Global Policy Opportunities ETFUS SAGP | 35.77 | +0.15% | +0.06 | 6,058.00 | 21.69萬 | 0.67% | 7,653.71萬 | +1.29% | +3.42% | +0.87% | +5.56% |
Calamos S&P 500Structured Alt Protection ETF- FebruaryUS CPSF | 25.91 | +0.15% | +0.04 | 485.00 | 1.25萬 | 0.14% | 3,302.89萬 | +0.58% | +1.10% | +0.94% | +1.23% |
Keurig Dr Pepper IncUS KDP | 26.04 | +0.15% | +0.04 | 1,086.89萬 | 2.84億 | 1.98% | 353.78億 | -1.44% | -3.80% | -6.83% | -7.03% |
Franklin Street PropertiesUS FSP | 0.6510 | +0.15% | +0.0010 | 22.21萬 | 14.09萬 | 6.31% | 6,750.24萬 | -1.80% | +12.26% | -26.94% | -31.17% |
MarzettiUS MZTI | 136.80 | +0.15% | +0.21 | 36.94萬 | 5,039.72萬 | 3.64% | 37.60億 | -6.55% | -1.85% | -19.12% | -16.80% |
SPDR S&P Emerging Markets SmallCap ETFUS EWX | 71.67 | +0.15% | +0.11 | 1.86萬 | 133.56萬 | 0.51% | 7.31億 | +3.67% | +8.18% | +6.84% | +9.16% |
紐伯格伯曼高地策略基金US NHS | 6.52 | +0.15% | +0.01 | 15.81萬 | 103.12萬 | 0.46% | 2.00億 | +0.46% | -3.69% | -9.94% | -12.37% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 23.90 | +0.15% | +0.04 | 1,005.00 | 2.40萬 | 0.15% | 1,673.00萬 | +0.87% | +1.27% | +1.01% | +0.43% |