| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Perception Capital Corp IVUS RCFA | 11.45 | 0.00% | 0.00 | 0 | 0 | 0.00% | 7,830.20萬 | 0.00% | 0.00% | 0.00% | 0.00% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 22.63 | 0.00% | 0.00 | 3,572 | 8.10萬 | 1.28% | 1,923.55萬 | +1.16% | -0.53% | +17.01% | +7.97% |
ProShares Russell 2000 Dynamic Buffer ETFUS RB | 46.64 | 0.00% | 0.00 | 1 | 47 | 0.00% | 116.60萬 | +0.07% | +0.60% | +4.12% | +6.65% |
Global X Solar ETFUS RAYS | 10.09 | 0.00% | 0.00 | 0 | 0 | 0.00% | 504.50萬 | 0.00% | 0.00% | 0.00% | 0.00% |
RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RTUS RANGU | 10.84 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.73億 | +0.09% | -8.60% | +0.18% | -1.45% |
Range Capital Acquisition CorpUS RANG | 10.62 | 0.00% | 0.00 | 10 | 111.00 | 0.00% | 1.70億 | +0.09% | 0.00% | +1.05% | +1.92% |
RanMarine Technology B.V.US RAN | 5.48 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6,428.53萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Aries I Acquisition CorpUS RAM | 10.60 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6,243.20萬 | 0.00% | +0.62% | 0.00% | +3.11% |
Relativity Acquisition CorpUS RACYU | 12.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.87億 | 0.00% | 0.00% | 0.00% | 0.00% |
RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXPUS RAC.U | 10.65 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.13億 | 0.00% | +0.47% | +0.47% | -0.93% |
Reckoner Yield Enhanced AAA CLO Annual ETFUS RAAY | 99.68 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1,495.26萬 | 0.00% | 0.00% | 0.00% | -0.35% |
Reckoner Leveraged AAA CLO ETFUS RAAA | 25.11 | 0.00% | 0.00 | 38 | 956.00 | 0.00% | 3,514.70萬 | +0.20% | -0.12% | +0.44% | +0.46% |
GLOBAL X NASDAQ 100 ESG COVERED CALL ETFUS QYLE | 26.92 | 0.00% | 0.00 | 0 | 0 | 0.00% | 215.36萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 35.60 | 0.00% | 0.00 | 101 | 3,601.00 | 0.00% | 4.32億 | -0.18% | +4.40% | +12.77% | +15.66% |
QVC Group Inc.US QVCGA | 0.3400 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 274.33萬 | 0.00% | 0.00% | -83.17% | -96.75% |
QUANTUMSPHERE ACQUISITION CORP.US QUMS | 10.26 | 0.00% | 0.00 | 15 | 154.00 | 0.00% | 1.17億 | +0.29% | +0.69% | +1.48% | +2.50% |
ETRACS 2x Leveraged MSCI US Quality Factor TR ETNUS QULL | 65.10 | 0.00% | 0.00 | 107 | 6,591.00 | 0.00% | 650.98萬 | 0.00% | +3.11% | +21.98% | +14.57% |
Innovator Growth Accelerated Plus ETF - JulyUS QTJL | 42.22 | 0.00% | 0.00 | 34 | 1,435.00 | 0.00% | 2,216.29萬 | +0.01% | +0.49% | +10.54% | +7.34% |
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUNDUS QSML | 31.75 | 0.00% | 0.00 | 29 | 951.00 | 0.00% | 1,111.08萬 | -0.51% | +2.97% | +13.80% | +9.20% |
Quartzsea Acquisition Corp.US QSEAU | 10.71 | 0.00% | 0.00 | 12 | 130.00 | 0.00% | 1.22億 | 0.00% | -2.64% | +2.10% | +2.68% |