美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

BHAV ACQUISITION CORP US BHAV	9.89	0.00%	0.00	92.00	909.28	0.00%	1.44億	+0.20%	0.00%	0.00%	+0.20%
iShares Large Cap Growth Active ETF US BGRO	40.55	0.00%	0.00	17.00	705.41	0.00%	952.83萬	+2.24%	+10.34%	+7.33%	+5.05%
Biofrontera Inc US BFRI	1.14	0.00%	0.00	14.85萬	17.00萬	4.39%	1,368.87萬	+5.56%	+9.62%	+46.15%	+100.00%
FT Vest Bitcoin Strategy Floor15 ETF - October US BFOC	17.42	0.00%	0.00	0.00	0.00	0.00%	783.68萬	+1.17%	+1.57%	+1.07%	-4.43%
FT Vest Bitcoin Strategy Floor15 ETF - July US BFJL	16.97	0.00%	0.00	3.00	50.64	0.00%	339.30萬	+0.83%	-0.61%	-0.24%	-6.19%
FT Vest Bitcoin Strategy Floor15 ETF - January US BFJA	18.52	0.00%	0.00	0.00	0.00	0.00%	92.60萬	0.00%	0.00%	+0.59%	-7.95%
Global X Health & Wellness ETF US BFIT	21.39	0.00%	0.00	0.00	0.00	0.00%	834.21萬	0.00%	0.00%	0.00%	0.00%
FT Vest Laddered U.S. Equity Equal Weight Buffer ETF US BFEW	20.69	0.00%	0.00	0.00	0.00	0.00%	103.46萬	+0.46%	+1.97%	0.00%	+2.12%
FT Vest Bitcoin Strategy Floor15 ETF - April US BFAP	15.22	0.00%	0.00	16.00	247.40	0.00%	152.20萬	0.00%	+3.05%	-2.56%	-16.14%
Bit Brother Limited US BETS	2.78	0.00%	0.00	0.00	0.00	0.00%	1,191.56萬	0.00%	0.00%	0.00%	0.00%
Honeytree U.S. Equity ETF US BEEZ	33.56	0.00%	0.00	23.00	764.62	0.00%	604.08萬	+1.29%	+1.13%	-0.85%	+0.98%
The BeeHive Fund US BEEX	27.06	0.00%	0.00	117.00	3,154.84	0.00%	1.96億	+3.59%	+7.67%	+5.19%	+4.79%
博實樂教育 US BEDU	2.25	0.00%	0.00	0.00	0.00	0.00%	6,675.18萬	0.00%	0.00%	0.00%	0.00%
TGE Value Creative Solutions Corp US BEBE.U	10.02	0.00%	0.00	431.00	4,362.19	0.00%	2.00億	0.00%	+0.20%	+0.50%	+0.80%
BE航天航空 US BEAV	64.47	0.00%	0.00	0.00	0.00	0.00%	160.39萬	0.00%	0.00%	0.00%	0.00%
Bold Eagle Acquisition (ex-Spinning Eagle) US BEAGU	10.76	0.00%	0.00	0.00	0.00	0.00%	6.06億	0.00%	-0.37%	-2.00%	+1.51%
Bold Eagle Acquisition Corp US BEAG	10.54	0.00%	0.00	3,208.00	3.38萬	0.09%	3.30億	0.00%	-0.38%	+0.29%	-0.38%
BTC Development Corp. US BDCIU	10.14	0.00%	0.00	0.00	0.00	0.00%	3.41億	0.00%	+0.20%	-0.69%	0.00%
Bain Capital GSS Investment Corp. US BCSS.U	10.26	0.00%	0.00	5.00	51.30	0.00%	4.10億	+0.10%	-2.47%	-0.39%	+0.39%
Blockchain Coinvestors Acquisition Corp I US BCSA	11.55	0.00%	0.00	0.00	0.00	0.00%	1.49億	0.00%	0.00%	0.00%	0.00%

1 ...243 244 245 246 247 ...618

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=245"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:244,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":618,"list":[{"symbol":"BHAV","nameCN":"BHAV ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.89,"close":9.89,"volume":92,"market":"US","high":9.89,"low":9.89,"preClose":9.89,"open":9.89,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":143734337,"askSize":100,"bidSize":100,"askPrice":9.9,"bidPrice":8.97,"week52High":9.89,"week52Low":9.85,"changeRate5Day":0.002026,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001012,"changeRateMTD":0.002026,"changeRateQTD":0.002026,"changeRateYTD":0.002026,"amount":909.279991,"eps":-0.057235,"lyrEps":-0.057235,"lyrPeRate":0,"pbRate":-6333.02507,"volumeRatio":0.006035,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143734337,"shortable":3,"shares":14533300,"floatShares":14533300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGRO","nameCN":"iShares Large Cap Growth Active ETF","changeRate":0,"change":0,"latestPrice":40.546,"close":40.546,"volume":17,"market":"US","high":40.546,"low":40.546,"preClose":40.546,"open":40.546,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":9528310,"askSize":100,"bidSize":100,"askPrice":64.72,"bidPrice":17.01,"week52High":40.546,"week52Low":32.28,"changeRate5Day":0.022415,"changeRate20Day":0.103437,"changeRate60Day":0.073267,"changeRateWTD":0.012385,"changeRateMTD":0.022415,"changeRateQTD":0.17464,"changeRateYTD":0.050532,"amount":705.408821,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01073,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01397,"divideRate":0.000345,"floatMarketCap":9528310,"shortable":3,"shares":235000,"floatShares":235000,"postHourTrading":{"tag":"盘后","latestPrice":40.546,"preClose":40.546,"latestTime":"16:10 EDT","volume":6,"amount":248.9372,"timestamp":1778184604528,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFRI","nameCN":"Biofrontera Inc","changeRate":0,"change":0,"latestPrice":1.14,"close":1.14,"volume":148536,"market":"US","high":1.17,"low":1.12,"preClose":1.14,"open":1.17,"turnoverRate":0.016313,"peRate":0,"amplitude":0.04386,"marketValue":13688664,"askSize":100,"bidSize":100,"askPrice":1.33,"bidPrice":0.7774,"week52High":1.19,"week52Low":0.536,"changeRate5Day":0.055556,"changeRate20Day":0.096154,"changeRate60Day":0.461538,"changeRateWTD":0.055556,"changeRateMTD":0.055556,"changeRateQTD":0.409147,"changeRateYTD":1,"amount":169990.370925,"eps":-1.035792,"lyrEps":-1.035792,"lyrPeRate":0,"pbRate":1.30617,"volumeRatio":1.047873,"committee":0,"roa":-0.279976,"roe":-1.412995,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10379814,"shortable":3,"shares":12007600,"floatShares":9105100,"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.14,"latestTime":"17:10 EDT","volume":14,"amount":16.06,"timestamp":1778188210843,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1399999856948853,"latestTime":"20260508 04:00 EDT","volume":0,"amount":0,"timestamp":1778227200000,"change":0,"changeRate":0},"impliedVol":4.5485,"impliedVolPercentile":0},{"symbol":"BFOC","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - October","changeRate":0,"change":0,"latestPrice":17.415,"close":17.415,"volume":0,"market":"US","high":17.415,"low":17.415,"preClose":17.415,"open":17.415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7836784.83,"askSize":100,"bidSize":100,"askPrice":27.5,"bidPrice":6.96,"week52High":20.705,"week52Low":16.98,"changeRate5Day":0.011688,"changeRate20Day":0.015712,"changeRate60Day":0.010731,"changeRateWTD":0.006566,"changeRateMTD":0.011688,"changeRateQTD":0.018421,"changeRateYTD":-0.044303,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7836784.83,"shortable":3,"shares":450002,"floatShares":450002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFJL","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - July","changeRate":0,"change":0,"latestPrice":16.965,"close":16.965,"volume":3,"market":"US","high":16.965,"low":16.965,"preClose":16.965,"open":16.965,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":3393033.93,"askSize":100,"bidSize":100,"askPrice":26.83,"bidPrice":6.79,"week52High":21.45,"week52Low":16.72,"changeRate5Day":0.008321,"changeRate20Day":-0.006064,"changeRate60Day":-0.002423,"changeRateWTD":0.008321,"changeRateMTD":0.008321,"changeRateQTD":-0.006064,"changeRateYTD":-0.06193,"amount":50.639997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015369,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2441,"divideRate":0.014388,"floatMarketCap":3393033.93,"shortable":3,"shares":200002,"floatShares":200002,"postHourTrading":{"tag":"盘后","latestPrice":16.965,"preClose":16.965,"latestTime":"16:00 EDT","volume":2,"amount":33.76,"timestamp":1778184014536,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFJA","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - January","changeRate":0,"change":0,"latestPrice":18.52,"close":18.52,"volume":0,"market":"US","high":18.52,"low":18.52,"preClose":18.52,"open":18.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":926037.04,"askSize":100,"bidSize":100,"askPrice":30.67,"bidPrice":7.76,"week52High":20.6148,"week52Low":18.0694,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005937,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.079518,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":926037.04,"shortable":3,"shares":50002,"floatShares":50002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFIT","nameCN":"Global X Health & Wellness ETF","changeRate":0,"change":0,"latestPrice":21.39,"close":21.39,"volume":0,"market":"US","high":21.39,"low":21.39,"preClose":21.39,"open":21.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8342100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.39,"week52Low":21.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8342100,"shortable":3,"shares":390000,"floatShares":390000,"impliedVol":0.3256,"impliedVolPercentile":0},{"symbol":"BFEW","nameCN":"FT Vest Laddered U.S. Equity Equal Weight Buffer ETF","changeRate":0,"change":0,"latestPrice":20.6902,"close":20.6902,"volume":0,"market":"US","high":20.6902,"low":20.6902,"preClose":20.6902,"open":20.6902,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1034551.3804,"askSize":100,"bidSize":100,"askPrice":32.77,"bidPrice":8.3,"week52High":20.6902,"week52Low":20.18,"changeRate5Day":0.004618,"changeRate20Day":0.019694,"changeRate60Day":0,"changeRateWTD":0.004622,"changeRateMTD":0.004618,"changeRateQTD":0.021234,"changeRateYTD":0.021234,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1034551.3804,"shortable":3,"shares":50002,"floatShares":50002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFAP","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - April","changeRate":0,"change":0,"latestPrice":15.2201,"close":15.2201,"volume":16,"market":"US","high":15.2201,"low":15.2201,"preClose":15.2201,"open":15.2201,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":1522040.4402,"askSize":100,"bidSize":100,"askPrice":24.55,"bidPrice":6.21,"week52High":24.6901,"week52Low":14.39,"changeRate5Day":0,"changeRate20Day":0.03046,"changeRate60Day":-0.025608,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015222,"changeRateYTD":-0.161436,"amount":247.401001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047847,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4427,"divideRate":0.226194,"floatMarketCap":1522040.4402,"shortable":3,"shares":100002,"floatShares":100002,"postHourTrading":{"tag":"盘后","latestPrice":15.2201,"preClose":15.2201,"latestTime":"16:04 EDT","volume":4,"amount":61.7832,"timestamp":1778184261094,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEEZ","nameCN":"Honeytree U.S. Equity ETF","changeRate":0,"change":0,"latestPrice":33.5602,"close":33.5602,"volume":23,"market":"US","high":33.5602,"low":33.5602,"preClose":33.5602,"open":33.5602,"turnoverRate":0.000128,"peRate":0,"amplitude":0,"marketValue":6040836,"askSize":100,"bidSize":100,"askPrice":52.65,"bidPrice":13.32,"week52High":34.3,"week52Low":30.6553,"changeRate5Day":0.012942,"changeRate20Day":0.011343,"changeRate60Day":-0.008532,"changeRateWTD":0.012942,"changeRateMTD":0.012942,"changeRateQTD":0.049251,"changeRateYTD":0.009815,"amount":764.619884,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.403508,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1822,"divideRate":0.005429,"floatMarketCap":6040836,"shortable":3,"shares":180000,"floatShares":180000,"postHourTrading":{"tag":"盘后","latestPrice":33.5602,"preClose":33.5602,"latestTime":"16:04 EDT","volume":4,"amount":132.4752,"timestamp":1778184267054,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEEX","nameCN":"The BeeHive Fund","changeRate":0,"change":0,"latestPrice":27.0629,"close":27.0629,"volume":117,"market":"US","high":27.0629,"low":27.0629,"preClose":27.0629,"open":27.0629,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":195816914.6238,"askSize":100,"bidSize":100,"askPrice":42.85,"bidPrice":10.84,"week52High":27.0629,"week52Low":22.3159,"changeRate5Day":0.035881,"changeRate20Day":0.076702,"changeRate60Day":0.051885,"changeRateWTD":0.018551,"changeRateMTD":0.035881,"changeRateQTD":0.116917,"changeRateYTD":0.047946,"amount":3154.842979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.146067,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0893,"divideRate":0.0033,"floatMarketCap":195816914.6238,"shortable":3,"shares":7235622,"floatShares":7235622,"postHourTrading":{"tag":"盘后","latestPrice":27.0629,"preClose":27.0629,"latestTime":"16:10 EDT","volume":1,"amount":26.9498,"timestamp":1778184605136,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"博實樂教育","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":2.496621,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14548083.75,"shortable":3,"shares":29667448,"floatShares":6465815,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEBE.U","nameCN":"TGE Value Creative Solutions Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":431,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":200400000,"askSize":200,"bidSize":100,"askPrice":16.03,"bidPrice":9.06,"week52High":11.025,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0.002,"changeRate60Day":0.005015,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009063,"changeRateYTD":0.008048,"amount":4362.189762,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.918916,"volumeRatio":0.803804,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150300000,"shortable":3,"shares":20000000,"floatShares":15000000,"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:00 EDT","volume":2,"amount":20.04,"timestamp":1778184002456,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAV","nameCN":"BE航天航空","changeRate":0,"change":0,"latestPrice":64.47,"close":64.47,"volume":0,"market":"US","high":64.47,"low":64.47,"preClose":64.47,"open":64.47,"turnoverRate":0,"peRate":20.931819,"amplitude":0,"marketValue":1603884.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.47,"week52Low":64.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.08,"lyrEps":0,"lyrPeRate":0,"pbRate":0.008384,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":24878,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAGU","nameCN":"Bold Eagle Acquisition (ex-Spinning Eagle)","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":0,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0,"peRate":34.510663,"amplitude":0,"marketValue":605981680,"askSize":100,"bidSize":100,"askPrice":17.1,"bidPrice":4.33,"week52High":11.72,"week52Low":10.19,"changeRate5Day":0,"changeRate20Day":-0.003704,"changeRate60Day":-0.020036,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003704,"changeRateYTD":0.015094,"amount":0,"eps":0.311788,"lyrEps":0.20919,"lyrPeRate":51.436493,"pbRate":-76.684527,"volumeRatio":0,"committee":0,"roa":-0.002439,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223748454.16,"shortable":3,"shares":56318000,"floatShares":20794466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAG","nameCN":"Bold Eagle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":3208,"market":"US","high":10.55,"low":10.54,"preClose":10.54,"open":10.55,"turnoverRate":0.000133,"peRate":33.805129,"amplitude":0.000949,"marketValue":330091720,"askSize":100,"bidSize":100,"askPrice":10.62,"bidPrice":9.63,"week52High":10.95,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":-0.003781,"changeRate60Day":0.002854,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001421,"changeRateYTD":-0.003781,"amount":33816.242012,"eps":0.311787,"lyrEps":0.311787,"lyrPeRate":33.80513,"pbRate":1.30111,"volumeRatio":0.095278,"committee":0,"roa":-0.002439,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254389603.44,"shortable":3,"shares":31318000,"floatShares":24135636,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDCIU","nameCN":"BTC Development Corp.","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":0,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":188.283229,"amplitude":0,"marketValue":341177538,"askSize":100,"bidSize":90,"askPrice":16.12,"bidPrice":4.47,"week52High":10.55,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0.001976,"changeRate60Day":-0.006856,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001976,"changeRateYTD":0,"amount":0,"eps":0.053855,"lyrEps":0,"lyrPeRate":0,"pbRate":-6606.334482,"volumeRatio":0,"committee":-0.052632,"roa":-0.124644,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318869538,"shortable":3,"shares":33646700,"floatShares":31446700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSS.U","nameCN":"Bain Capital GSS Investment Corp.","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":5,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":410400010.26,"askSize":100,"bidSize":10,"askPrice":16.31,"bidPrice":10.2,"week52High":11,"week52Low":9.95,"changeRate5Day":0.000976,"changeRate20Day":-0.024715,"changeRate60Day":-0.003883,"changeRateWTD":0.000976,"changeRateMTD":0.000976,"changeRateQTD":0.003914,"changeRateYTD":0.003914,"amount":51.300001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.001425,"volumeRatio":0.016415,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":410400010.26,"shortable":3,"shares":40000001,"floatShares":40000001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSA","nameCN":"Blockchain Coinvestors Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":18.644881,"amplitude":0,"marketValue":149002484.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.619473,"lyrEps":0.346086,"lyrPeRate":33.373208,"pbRate":-11.247519,"volumeRatio":0,"roa":-0.056236,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33502472.85,"shortable":3,"shares":12900648,"floatShares":2900647,"impliedVol":0,"impliedVolPercentile":0}]}}}