| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Dimensional US Small Cap Value ETFUS DFSV | 33.48 | +0.45% | +0.15 | 84.77萬 | 2,843.49萬 | 0.75% | 60.26億 | -0.80% | +6.83% | +4.33% | +8.77% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 29.29 | +0.45% | +0.13 | 7,884.00 | 23.08萬 | 0.41% | 6,150.82萬 | +0.24% | +2.16% | +5.95% | +28.43% |
傑克亨利US JKHY | 185.33 | +0.45% | +0.83 | 65.56萬 | 1.21億 | 1.76% | 134.14億 | -1.24% | +8.51% | +24.07% | +5.72% |
Brookfield Property Partners LPUS BPYPM | 15.64 | +0.45% | +0.07 | 3,466.00 | 5.41萬 | 0.67% | 4.16億 | +0.84% | +0.90% | -4.58% | +1.56% |
自由全球US LBTYK | 11.18 | +0.45% | +0.05 | 71.08萬 | 796.32萬 | 2.02% | 37.68億 | +0.36% | +0.90% | -5.57% | -14.92% |
韓國ETF-iShares MSCIUS EWY | 91.75 | +0.45% | +0.41 | 349.83萬 | 3.21億 | 0.54% | 75.69億 | -1.06% | +2.84% | +16.33% | +80.29% |
American Exceptionalism Acquisition Corp. AUS AEXA | 11.19 | +0.45% | +0.05 | 12.29萬 | 136.70萬 | 1.44% | 5.53億 | +2.29% | +3.42% | +5.47% | +11.90% |
Marti Technologies Inc.US MRT | 2.24 | +0.45% | +0.01 | 2.40萬 | 5.37萬 | 3.70% | 1.76億 | -6.67% | -6.67% | -1.75% | -33.92% |
Clean Energy Fuels CorpUS CLNE | 2.24 | +0.45% | +0.01 | 85.32萬 | 192.74萬 | 2.44% | 4.91億 | -0.88% | +4.19% | -20.85% | -10.76% |
MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFDUS STRK | 82.97 | +0.45% | +0.37 | 16.03萬 | 1,324.82萬 | 1.12% | 10.12億 | +0.88% | +8.53% | -5.75% | -0.20% |
拜切US BCPC | 157.00 | +0.45% | +0.70 | 15.02萬 | 2,362.48萬 | 1.68% | 50.85億 | -1.08% | +0.99% | +4.61% | -3.68% |
Innovator U.S. Equity Buffer ETF - SeptemberUS BSEP | 49.35 | +0.45% | +0.22 | 9,455.00 | 46.67萬 | 0.22% | 2.47億 | +0.71% | +3.14% | +2.63% | +15.03% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 26.93 | +0.45% | +0.12 | 2.30萬 | 62.05萬 | 0.45% | 7,540.40萬 | +0.94% | +3.42% | +0.94% | +6.78% |
Adamas Trust Inc.US ADAMN | 22.45 | +0.45% | +0.10 | 7,772.00 | 17.43萬 | 1.69% | 1.38億 | +0.79% | +1.68% | +2.37% | -1.19% |
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETFUS EMCR | 36.51 | +0.45% | +0.16 | 1,470.00 | 5.36萬 | 0.17% | 5,110.93萬 | +0.38% | +2.21% | +2.18% | +28.02% |
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 51.67 | +0.45% | +0.23 | 1.09萬 | 56.11萬 | 0.21% | 11.48億 | +0.78% | +3.26% | +3.33% | +12.57% |
品尼高西方資本品西資本US PNW | 87.69 | +0.45% | +0.39 | 90.87萬 | 7,964.62萬 | 1.25% | 104.96億 | -0.77% | -1.64% | +1.07% | +3.44% |
Genasys Inc.US GNSS | 2.25 | +0.45% | +0.01 | 11.31萬 | 25.37萬 | 4.02% | 1.02億 | +5.63% | +4.65% | -7.41% | -13.46% |
Kurv High Income ETFUS KYLD | 22.51 | +0.45% | +0.10 | 6.96萬 | 157.05萬 | 1.59% | 1,980.88萬 | +1.72% | +5.63% | 0.00% | -12.50% |
Flexsteel IndsUS FLXS | 40.53 | +0.45% | +0.18 | 3.46萬 | 141.19萬 | 3.47% | 2.16億 | -4.66% | +8.25% | -14.64% | -25.41% |