| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AXS Esoterica NextG Economy ETFUS WUGI | 81.15 | -0.15% | -0.12 | 1,395.00 | 11.29萬 | 0.69% | 3,252.12萬 | -2.20% | +8.27% | +16.49% | +12.15% |
Pathward FinancialUS CASH | 80.45 | -0.15% | -0.12 | 13.46萬 | 1,084.45萬 | 1.79% | 16.98億 | -2.59% | -17.73% | -13.31% | +13.31% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 24.84 | -0.15% | -0.04 | 2.21萬 | 54.81萬 | 0.88% | 6,334.20萬 | -0.08% | +1.30% | +2.90% | +9.00% |
MOUNTAIN LAKE ACQUISITION CORP IIUS MLAA | 10.02 | -0.15% | -0.01 | 1,137.00 | 1.14萬 | 0.30% | 4.91億 | +0.05% | +0.05% | 0.00% | +2.93% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 48.91 | -0.15% | -0.07 | 1.66萬 | 80.99萬 | 0.11% | 2.24億 | -0.42% | -1.13% | -2.21% | -1.71% |
Iron Dome Acquisition I Corp.US IDACU | 10.01 | -0.15% | -0.01 | 3.07萬 | 30.73萬 | 0.70% | 2.03億 | 0.00% | 0.00% | 0.00% | +0.05% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 33.35 | -0.15% | -0.05 | 548.00 | 1.82萬 | 0.19% | 9,419.98萬 | 0.00% | +1.85% | +4.13% | +4.30% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 93.04 | -0.15% | -0.14 | 2.74萬 | 255.21萬 | 0.16% | 5.07億 | +0.04% | +0.27% | +0.05% | -0.33% |
MasTec IncUS MTZ | 385.00 | -0.15% | -0.58 | 135.80萬 | 5.17億 | 5.38% | 303.77億 | -8.40% | +3.66% | +38.25% | +77.12% |
Nicholas Bitcoin Tail ETFUS BHDG | 23.21 | -0.15% | -0.03 | 3,541.00 | 8.24萬 | 0.39% | 1,299.76萬 | +2.47% | -1.75% | 0.00% | -8.59% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 40.82 | -0.15% | -0.06 | 2,368.00 | 9.66萬 | 0.12% | 1.53億 | -0.04% | +1.54% | +3.59% | +3.79% |
DF Tactical 30 ETFUS DFTT | 29.09 | -0.15% | -0.04 | 380.00 | 1.09萬 | 1.29% | 3,286.73萬 | -2.49% | +9.55% | +13.48% | +15.89% |
PLUS Korea Defense Industry Index ETFUS KDEF | 53.00 | -0.15% | -0.08 | 17.77萬 | 932.92萬 | 4.57% | 1.66億 | -4.90% | -10.56% | -9.73% | +20.78% |
Innovator Equity Dual Directional 15 Buffer ETF - DecemberUS DDFD | 19.78 | -0.15% | -0.03 | 837.00 | 1.66萬 | 0.20% | 1.15億 | -0.05% | +1.15% | +2.91% | +3.26% |
First Trust Horizon Managed Volatility Domestic ETFUS HUSV | 39.47 | -0.15% | -0.06 | 3,797.00 | 15.06萬 | 0.73% | 7,301.96萬 | +1.68% | +1.23% | -0.55% | +2.01% |
MC TRIO EQUITY BUFFERED ETFUS TRIO | 63.70 | -0.15% | -0.10 | 377.00 | 2.40萬 | 0.09% | 1.17億 | -0.26% | +0.92% | +2.74% | +3.98% |
西弗雷澤木業US WFG | 59.06 | -0.15% | -0.09 | 16.49萬 | 980.02萬 | 3.03% | 46.28億 | -2.41% | -10.97% | -10.17% | -3.35% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 39.32 | -0.15% | -0.06 | 2.40萬 | 94.65萬 | 0.28% | 4.31億 | -0.11% | +1.71% | +3.77% | +3.97% |
GRANITESHARES NASDAQ SELECT DISRUPTORS ETFUS DRUP | 61.44 | -0.15% | -0.09 | 846.00 | 5.23萬 | 1.63% | 4,915.20萬 | +3.47% | +5.64% | +9.52% | -7.99% |
National Healthcare CorpUS NHC | 196.00 | -0.15% | -0.30 | 10.21萬 | 2,011.96萬 | 3.67% | 30.57億 | +3.45% | +22.03% | +24.74% | +42.97% |