| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust Income Opportunities ETFUS FCEF | 22.79 | +0.45% | +0.10 | 3.26萬 | 74.31萬 | 0.44% | 6,620.50萬 | +0.60% | +2.09% | +0.41% | +5.46% |
Grayscale Bitcoin Premium Income ETFUS BPI | 30.54 | +0.45% | +0.14 | 1,921.00 | 5.91萬 | 1.91% | 397.03萬 | +1.99% | +3.06% | -22.88% | +190.87% |
NASDAQ100指數ETF-InvescoUS QQQM | 254.93 | +0.45% | +1.15 | 418.10萬 | 10.66億 | 0.62% | 705.16億 | +1.42% | +4.94% | +3.90% | +21.14% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 40.97 | +0.45% | +0.19 | 3.12萬 | 127.65萬 | 0.15% | 2.00億 | +0.53% | +1.57% | +2.34% | +9.83% |
Goldman Sachs U.S. Large Cap Buffer 3 ETFUS GBXC | 27.42 | +0.45% | +0.12 | 101.00 | 2,762.46 | 0.24% | 932.12萬 | +0.58% | +3.45% | +3.75% | +10.37% |
iShares Core MSCI Total InternatUS IXUS | 84.28 | +0.45% | +0.38 | 292.09萬 | 2.46億 | 0.33% | 516.72億 | -1.02% | +2.87% | +2.99% | +27.43% |
PGIM PORTFOLIO BALLAST ETFUS PBL | 31.66 | +0.45% | +0.14 | 2,419.00 | 7.64萬 | 0.22% | 7,661.55萬 | +0.39% | +2.64% | +2.81% | +12.63% |
NukkleusUS NUKK | 4.44 | +0.45% | +0.02 | 110.90萬 | 491.81萬 | 7.69% | 7,390.74萬 | -9.94% | +2.78% | -29.41% | -87.89% |
T. Rowe Price Growth ETFUS TGRT | 44.42 | +0.45% | +0.20 | 13.16萬 | 584.59萬 | 0.32% | 9.28億 | +1.62% | +3.96% | +2.52% | +17.30% |
TG Therapeutics Inc.US TGTX | 31.12 | +0.45% | +0.14 | 165.22萬 | 5,126.97萬 | 1.90% | 49.41億 | -0.92% | -2.60% | -12.34% | +3.39% |
SPDR Russell 1000 Low Volatility Focus ETFUS ONEV | 134.69 | +0.45% | +0.61 | 4,865.00 | 65.47萬 | 0.73% | 5.86億 | -0.62% | +2.26% | +1.88% | +7.35% |
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BUS HDLB | 14.90 | +0.45% | +0.07 | 2,316.00 | 3.44萬 | 1.04% | 596.06萬 | -2.54% | -5.63% | -9.85% | +11.66% |
FlexShares Quality Dividend DefeUS QDEF | 81.25 | +0.45% | +0.37 | 1.32萬 | 107.44萬 | 0.20% | 4.94億 | -0.38% | +2.27% | +2.23% | +15.71% |
KORE Wireless Group, Inc.US KORE | 4.45 | +0.45% | +0.02 | 9,212.00 | 4.05萬 | 4.51% | 7,805.27萬 | -1.77% | +8.80% | +75.89% | +38.20% |
FT Vest U.S. Equity Buffer ETF - OctoberUS FOCT | 49.04 | +0.45% | +0.22 | 1.85萬 | 90.89萬 | 0.29% | 10.36億 | +0.70% | +3.11% | +3.68% | +15.04% |
齊昂銀行US ZION | 60.21 | +0.45% | +0.27 | 181.87萬 | 1.10億 | 1.92% | 88.89億 | +1.80% | +15.52% | +4.64% | +10.99% |
F.N.B. CorpUS FNB | 17.84 | +0.45% | +0.08 | 309.48萬 | 5,522.05萬 | 1.24% | 63.89億 | +2.00% | +11.22% | +9.85% | +20.70% |
Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFUS QSIX | 37.92 | +0.45% | +0.17 | 1,519.00 | 5.76萬 | 0.02% | 1,516.88萬 | +1.44% | +4.23% | +2.58% | +14.77% |
AT&T Inc.US TBB | 22.31 | +0.45% | +0.10 | 16.28萬 | 362.95萬 | 0.41% | 44.62萬 | +0.45% | +0.72% | -4.17% | -8.60% |
Defiance S&P 500 Target Income ETFUS SPYT | 17.85 | +0.45% | +0.08 | 25.31萬 | 451.37萬 | 0.46% | 1.22億 | +0.79% | +1.59% | -2.94% | -6.74% |