| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
鐵姆肯US TKR | 66.27 | -0.14% | -0.09 | 75.21萬 | 4,999.78萬 | 2.34% | 46.36億 | +1.53% | +12.15% | -19.05% | -7.15% |
Invesco High Yield Bond Factor ETFUS IHYF | 21.97 | -0.14% | -0.03 | 6,107.00 | 13.42萬 | 0.14% | 4,524.79萬 | -0.30% | +1.91% | -2.48% | -2.42% |
Western Asset Municipal High IncUS MHF | 7.33 | -0.14% | -0.01 | 2.70萬 | 19.79萬 | 1.63% | 1.59億 | +2.66% | +2.80% | +1.52% | +7.79% |
Fifth Third BancorpUS FITBO | 21.92 | -0.14% | -0.03 | 8.96萬 | 195.87萬 | 0.91% | 146.27億 | +4.63% | +7.45% | -1.44% | +4.53% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 36.47 | -0.14% | -0.05 | 1,363.16萬 | 4.97億 | 0.25% | 212.80億 | -0.98% | +3.02% | -1.67% | -0.87% |
Dorian LPGUS LPG | 21.88 | -0.14% | -0.03 | 54.46萬 | 1,193.01萬 | 2.20% | 9.37億 | +0.83% | +13.72% | -6.66% | -10.22% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2027US TJAN | 25.53 | -0.14% | -0.03 | 9,938.00 | 25.36萬 | 0.20% | 0.00 | +0.32% | +3.90% | -0.76% | +0.33% |
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 24.56 | -0.14% | -0.03 | 3,520.00 | 8.64萬 | 0.09% | 0.00 | +0.13% | +1.61% | 0.00% | +0.31% |
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 30.73 | -0.14% | -0.04 | 1,808.00 | 5.55萬 | 0.26% | 1.11億 | +1.54% | +8.09% | +2.89% | +4.39% |
韓國SK電信US SKM | 21.79 | -0.14% | -0.03 | 71.16萬 | 1,548.56萬 | 1.74% | 83.49億 | +3.66% | +3.37% | +3.03% | +3.56% |
PIMCO Income Strategy Fund IIUS PFN | 7.26 | -0.14% | -0.01 | 24.12萬 | 175.22萬 | 0.69% | 6.60億 | +0.14% | +5.68% | -4.47% | -2.55% |
Panagram AAA CLO ETFUS CLOX | 25.39 | -0.14% | -0.03 | 5.18萬 | 131.52萬 | 0.23% | 1.33億 | 0.00% | +1.24% | -0.80% | -0.27% |
Target Hospitality Corp.US TH | 7.25 | -0.14% | -0.01 | 43.78萬 | 319.29萬 | 3.17% | 7.16億 | +8.70% | +13.28% | -16.76% | -24.99% |
巴克艾Gp控股US BGH | 14.40 | -0.14% | -0.02 | 4.14萬 | 59.67萬 | 0.76% | 2.89億 | +0.70% | +7.30% | -9.60% | -6.74% |
北方科技國際US NTIC | 7.19 | -0.14% | -0.01 | 3.46萬 | 24.80萬 | 1.88% | 6,812.07萬 | -4.13% | -25.34% | -36.20% | -46.70% |
JPMorgan International Growth ETFUS JIG | 66.65 | -0.14% | -0.09 | 1.70萬 | 112.86萬 | 0.52% | 1.12億 | +2.43% | +17.38% | +2.90% | +6.72% |
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 35.93 | -0.14% | -0.05 | 279.09萬 | 1.00億 | 0.28% | 35.96億 | -0.77% | +3.10% | -1.24% | -0.42% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 86.05 | -0.14% | -0.12 | 62.63萬 | 5,398.56萬 | 0.47% | 93.45億 | +1.38% | +17.22% | +7.93% | +13.02% |
桑坦德銀行US SAN | 7.16 | -0.14% | -0.01 | 452.46萬 | 3,249.96萬 | 1.07% | 1,068.77億 | -3.24% | +25.17% | +26.73% | +57.02% |
布雷迪US BRC | 71.52 | -0.14% | -0.10 | 10.45萬 | 746.15萬 | 1.80% | 34.17億 | +1.87% | +11.19% | -2.38% | -3.15% |