| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
傑克亨利US JKHY | 130.11 | -0.47% | -0.62 | 162.11萬 | 2.11億 | 2.46% | 92.44億 | -4.56% | -10.90% | -22.09% | -28.70% |
鄧普頓新興市場基金US TEI | 6.29 | -0.47% | -0.03 | 11.57萬 | 73.00萬 | 1.27% | 2.97億 | -2.33% | -1.72% | -1.87% | -2.48% |
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFUS SIXP | 33.50 | -0.48% | -0.16 | 413 | 1.38萬 | 0.33% | 4,941.25萬 | -0.43% | +0.92% | +5.23% | +6.17% |
Longview Advantage Fixed Income ETFUS LVIG | 98.01 | -0.48% | -0.47 | 4,047 | 39.71萬 | 0.14% | 2.05億 | -0.66% | -0.58% | -1.18% | -1.90% |
唐納森US DCI | 83.65 | -0.48% | -0.40 | 78.40萬 | 6,533.92萬 | 2.05% | 96.48億 | +2.17% | -2.63% | -5.48% | -5.65% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 24.04 | -0.48% | -0.11 | 1,041 | 2.50萬 | 0.28% | 961.60萬 | -0.66% | -0.77% | -2.38% | -2.51% |
Energy Company of Minas GeraisUS CIG | 2.09 | -0.48% | -0.01 | 810.43萬 | 1,698.67萬 | 1.90% | 59.79億 | -2.79% | -12.55% | -8.73% | +4.50% |
BKT信託US BKT | 10.45 | -0.48% | -0.05 | 24.40萬 | 254.52萬 | 0.86% | 3.38億 | -0.95% | -1.60% | -3.69% | -5.34% |
PIMCO 25+ Year Zero Coupon U.SUS ZROZ | 62.65 | -0.48% | -0.30 | 107.92萬 | 6,766.90萬 | 0.98% | 13.70億 | +0.13% | +0.27% | -2.60% | -2.49% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.96 | -0.48% | -0.11 | 238.08萬 | 5,469.48萬 | 0.65% | 103.00億 | -0.91% | -0.78% | -1.46% | -1.75% |
Arin Tactical Tail Risk ETFUS ATTR | 93.92 | -0.48% | -0.45 | 544 | 5.11萬 | 0.36% | 9,383.98萬 | -0.57% | +0.16% | +2.72% | +3.84% |
加拿大皇家銀行US RY | 194.04 | -0.48% | -0.93 | 131.24萬 | 2.55億 | 0.87% | 2,696.72億 | +2.38% | +7.00% | +17.60% | +13.81% |
SPDR SSGA My2033 Corporate Bond ETFUS MYCM | 24.51 | -0.48% | -0.12 | 1,537 | 3.77萬 | 0.13% | 857.85萬 | -0.93% | -0.71% | -1.28% | -1.78% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 41.64 | -0.48% | -0.20 | 9.85萬 | 410.31萬 | 0.19% | 11.04億 | -0.69% | -1.15% | -0.99% | +0.20% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 20.88 | -0.48% | -0.10 | 8.20萬 | 170.94萬 | 0.71% | 2,150.13萬 | 0.00% | -1.46% | -3.77% | -5.29% |
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 36.42 | -0.48% | -0.17 | 3.99萬 | 145.65萬 | 0.53% | 3.10億 | -1.63% | -1.26% | -0.79% | -4.22% |
Southern Company (The) SeriesUS SOJC | 20.81 | -0.48% | -0.10 | 1.54萬 | 31.98萬 | 0.91% | 207.89億 | -1.37% | -4.28% | -5.19% | -3.70% |
Permrock Royalty TrustUS PRT | 2.08 | -0.48% | -0.01 | 5.71萬 | 11.93萬 | 7.17% | 2,530.47萬 | +3.48% | -22.39% | -39.36% | -25.45% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 23.92 | -0.48% | -0.11 | 4.59萬 | 109.77萬 | 0.12% | 4.58億 | -0.97% | -1.16% | -2.43% | -2.59% |
Tekla World Healthcare Fund Shares of Beneficial InterestUS THW | 12.44 | -0.48% | -0.06 | 11.36萬 | 142.30萬 | 1.52% | 5.02億 | -3.49% | -2.89% | +1.47% | -2.66% |