美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Kaleyra Inc US KLR	7.24	0.00%	0.00	0	0	0.00%	9,647.97萬	0.00%	0.00%	0.00%	0.00%
Direxion Daily Global Clean Energy Bull 2X Shares US KLNE	6.28	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Invesco MSCI Global Climate 500 ETF US KLMT	34.58	0.00%	0.00	5	172.00	0.00%	15.68億	-0.25%	+1.85%	+16.37%	+10.99%
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF US KIQQ	25.10	0.00%	0.00	5	129.00	0.00%	250.98萬	0.00%	-1.75%	+8.57%	-0.05%
K&F Growth Acquisition Corp II US KFIIU	10.60	0.00%	0.00	0	0	0.00%	4.16億	-0.93%	+0.95%	+0.95%	+1.34%
KEYSTONE ACQUISITION CORP US KEYYU	10.08	0.00%	0.00	0	0	0.00%	3.86億	+0.57%	+0.77%	+0.77%	+0.77%
Kingsbarn Tactical Bond ETF US KDRN	23.05	0.00%	0.00	2	47	0.00%	115.25萬	0.00%	0.00%	-1.31%	-0.68%
Keurig Dr Pepper Inc US KDP	30.87	0.00%	0.00	1,832.32萬	5.61億	4.40%	419.39億	-2.83%	+6.01%	+17.51%	+10.21%
Chinook Therapeutics, Inc. US KDNY	40.39	0.00%	0.00	0	0	0.00%	29.00億	0.00%	0.00%	0.00%	0.00%
KraneShares Sustainable Ultra Short Duration Index ETF US KCSH	25.11	0.00%	0.00	78	1,982.00	0.00%	1.71億	+0.06%	+0.18%	+0.06%	+0.28%
Kochav Defense Acquisition Corp. US KCHVU	10.52	0.00%	0.00	38	389.00	0.00%	3.60億	+0.10%	+1.15%	-2.68%	+1.64%
KraneShares China Alpha Index ETF US KCAI	32.70	0.00%	0.00	76	2,471.00	0.00%	1,144.50萬	-0.37%	+2.32%	+3.61%	+7.28%
KENSINGTON CAP ACQUISTION CORP VI UNIT 1 CL A 1/4 CL 1 WT & 3/4 CL 2 WT US KCAC.U	10.30	0.00%	0.00	1,137	1.18萬	0.49%	3.38億	+0.49%	+0.98%	+3.00%	+3.31%
Kaman US KAMN	45.99	0.00%	0.00	0	0	0.00%	13.03億	0.00%	0.00%	0.00%	0.00%
JVSPAC Acquisition Corp. US JVSAU	4.34	0.00%	0.00	0	0	0.00%	3,142.16萬	0.00%	0.00%	0.00%	0.00%
Premium Income 20 Barrier ETF US JULH	25.12	0.00%	0.00	446	1.12萬	0.10%	1,506.90萬	+0.08%	+0.26%	+0.62%	+0.76%
Janus Henderson U.S. Equity Enhanced Income ETF US JUDO	27.92	0.00%	0.00	2	55	0.00%	698.12萬	-0.67%	+0.62%	+12.90%	+11.72%
Aptus July Deep Buffer ETF US JUDB	25.85	0.00%	0.00	0	0	0.00%	155.07萬	+0.54%	+0.70%	0.00%	+1.67%
JPMORGAN ACTIVE SMALL CAP VALUE ETF US JPSV	66.46	0.00%	0.00	119	7,996.00	0.00%	2,591.95萬	-0.29%	+3.61%	+12.89%	+14.56%
Nuveen Preferred Income Opport US JPC	7.74	0.00%	0.00	85.77萬	663.77萬	1.10%	28.95億	-1.15%	-1.15%	+1.18%	-4.56%

1 ...261 262 263 264 265 ...630

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=263"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:262,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":630,"list":[{"symbol":"KLR","nameCN":"Kaleyra Inc","changeRate":0,"change":0,"latestPrice":7.24,"close":7.24,"volume":0,"market":"US","high":7.24,"low":7.24,"preClose":7.24,"open":7.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96479660.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.24,"week52Low":7.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.817712,"lyrEps":-7.860388,"lyrPeRate":0,"pbRate":3.657581,"volumeRatio":0,"roa":-0.0402,"roe":-1.34936,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66706500.2,"shortable":3,"shares":13325920,"floatShares":9213605,"impliedVol":0.7629,"impliedVolPercentile":0},{"symbol":"KLNE","nameCN":"Direxion Daily Global Clean Energy Bull 2X Shares","changeRate":0,"change":0,"latestPrice":6.28,"close":6.28,"volume":0,"market":"US","high":6.28,"low":6.28,"preClose":6.28,"open":6.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.28,"week52Low":6.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.03882,"divideRate":0.006182,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.0624,"impliedVolPercentile":0},{"symbol":"KLMT","nameCN":"Invesco MSCI Global Climate 500 ETF","changeRate":0,"change":0,"latestPrice":34.5838,"close":34.5838,"volume":5,"market":"US","high":34.5838,"low":34.5838,"preClose":34.5838,"open":34.5838,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1568375364.5838,"askSize":200,"bidSize":200,"askPrice":42.5,"bidPrice":25.5,"week52High":34.83,"week52Low":27.353,"changeRate5Day":-0.00246,"changeRate20Day":0.018456,"changeRate60Day":0.163666,"changeRateWTD":0.010041,"changeRateMTD":0.00301,"changeRateQTD":0.148201,"changeRateYTD":0.10985,"amount":172.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000686,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7574,"divideRate":0.0219,"floatMarketCap":1568375364.5838,"shortable":3,"shares":45350001,"floatShares":45350001,"hourTrading":{"tag":"盘后","latestPrice":33.9205,"preClose":34.5838,"latestTime":"16:00 EDT","volume":2,"amount":67.841,"timestamp":1782244819352,"change":-0.6632999999999996,"changeRate":-0.01917950022843064},"postHourTrading":{"tag":"盘后","latestPrice":33.9205,"preClose":34.5838,"latestTime":"16:00 EDT","volume":2,"amount":67.841,"timestamp":1782244819352,"change":-0.6632999999999996,"changeRate":-0.01917950022843064},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KIQQ","nameCN":"KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF","changeRate":0,"change":0,"latestPrice":25.0973,"close":25.0973,"volume":5,"market":"US","high":25.0973,"low":25.0973,"preClose":25.0973,"open":25.0973,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":2509780.1946,"askSize":200,"bidSize":200,"askPrice":38.83,"bidPrice":12.95,"week52High":26.765,"week52Low":22.4,"changeRate5Day":0,"changeRate20Day":-0.017491,"changeRate60Day":0.085735,"changeRateWTD":0,"changeRateMTD":-0.017491,"changeRateQTD":0.094194,"changeRateYTD":-0.000506,"amount":128.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.066313,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9392,"divideRate":0.037422,"floatMarketCap":2509780.1946,"shortable":3,"shares":100002,"floatShares":100002,"hourTrading":{"tag":"盘后","latestPrice":25.86,"preClose":25.0973,"latestTime":"16:04 EDT","volume":4,"amount":103.44,"timestamp":1782245083864,"change":0.7626999999999988,"changeRate":0.030389723197315997},"postHourTrading":{"tag":"盘后","latestPrice":25.86,"preClose":25.0973,"latestTime":"16:04 EDT","volume":4,"amount":103.44,"timestamp":1782245083864,"change":0.7626999999999988,"changeRate":0.030389723197315997},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KFIIU","nameCN":"K&F Growth Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":37.83439,"amplitude":0,"marketValue":416114660,"askSize":616,"bidSize":1000,"askPrice":11.49,"bidPrice":10.5,"week52High":12.8,"week52Low":10.3,"changeRate5Day":-0.009346,"changeRate20Day":0.009524,"changeRate60Day":0.009524,"changeRateWTD":-0.002822,"changeRateMTD":-0.002822,"changeRateQTD":-0.009346,"changeRateYTD":0.013384,"amount":0,"eps":0.280168,"lyrEps":-0.007585,"lyrPeRate":0,"pbRate":-10889.348128,"volumeRatio":0,"committee":0.237624,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":309279146.8,"shortable":3,"shares":39256100,"floatShares":29177278,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KEYYU","nameCN":"KEYSTONE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.0771,"close":10.0771,"volume":0,"market":"US","high":10.0771,"low":10.0771,"preClose":10.0771,"open":10.0771,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":386288497.43,"askSize":100,"bidSize":100,"askPrice":15.89,"bidPrice":4.07,"week52High":10.0771,"week52Low":10,"changeRate5Day":0.005699,"changeRate20Day":0.00771,"changeRate60Day":0.00771,"changeRateWTD":0.004706,"changeRateMTD":0.00771,"changeRateQTD":0.00771,"changeRateYTD":0.00771,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-240528.329658,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251927500,"shortable":3,"shares":38333300,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KDRN","nameCN":"Kingsbarn Tactical Bond ETF","changeRate":0,"change":0,"latestPrice":23.05,"close":23.05,"volume":2,"market":"US","high":23.05,"low":23.05,"preClose":23.05,"open":23.05,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":1152500,"askSize":200,"bidSize":310,"askPrice":35.02,"bidPrice":20.27,"week52High":23.68,"week52Low":23.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.013097,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.013097,"changeRateYTD":-0.006817,"amount":47,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.26316,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7262,"divideRate":0.031505,"floatMarketCap":1152500,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":23.355,"preClose":23.05,"latestTime":"16:04 EDT","volume":2,"amount":46.71,"timestamp":1782245092413,"change":0.3049999999999997,"changeRate":0.013232104121475042},"postHourTrading":{"tag":"盘后","latestPrice":23.355,"preClose":23.05,"latestTime":"16:04 EDT","volume":2,"amount":46.71,"timestamp":1782245092413,"change":0.3049999999999997,"changeRate":0.013232104121475042},"overnightTrading":{"tag":"夜盘","latestPrice":23.049999237060547,"preClose":23.049999237060547,"latestTime":"20260623 04:00 EDT","volume":0,"amount":0,"timestamp":1782201600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0,"change":0,"latestPrice":30.87,"close":30.87,"volume":18323234,"market":"US","high":31.188,"low":29.83,"preClose":30.87,"open":30.87,"turnoverRate":0.015142,"peRate":22.893426,"amplitude":0.043991,"marketValue":41939461068.75,"askSize":414,"bidSize":3,"askPrice":31.34,"bidPrice":30.7,"week52High":35.935,"week52Low":24.875,"changeRate5Day":-0.028329,"changeRate20Day":0.060096,"changeRate60Day":0.175105,"changeRateWTD":0.003576,"changeRateMTD":0.027972,"changeRateQTD":0.172427,"changeRateYTD":0.102106,"amount":561069672.535832,"eps":1.348422,"lyrEps":1.53,"lyrPeRate":20.176471,"pbRate":1.660245,"volumeRatio":1.156678,"committee":-0.985612,"roa":0.036138,"roe":0.063121,"changeRate5Min":-0.001778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.029802,"floatMarketCap":37354462275.69,"shortable":3,"shares":1358583125,"floatShares":1210057087,"hourTrading":{"tag":"盘后","latestPrice":31,"preClose":30.87,"latestTime":"18:07 EDT","volume":1862871,"amount":57506827.77,"timestamp":1782252452282,"change":0.129999999999999,"changeRate":0.004211208292840913},"preHourTrading":{"tag":"盘前","latestPrice":30.89,"preClose":30.87,"latestTime":"09:29 EDT","volume":14224,"amount":440294.944656,"timestamp":1782221399999,"change":0.019999999999999574,"changeRate":0.0006478781988985932},"postHourTrading":{"tag":"盘后","latestPrice":31,"preClose":30.87,"latestTime":"18:07 EDT","volume":1862871,"amount":57506827.77,"timestamp":1782252452282,"change":0.129999999999999,"changeRate":0.004211208292840913},"overnightTrading":{"tag":"夜盘","latestPrice":31.190000534057617,"preClose":30.8700008392334,"latestTime":"20260623 04:00 EDT","volume":1419,"amount":44064,"timestamp":1782201601937,"change":0.31999969482421875,"changeRate":0.010366041014729217},"impliedVol":0.2767,"impliedVolPercentile":0.5179},{"symbol":"KDNY","nameCN":"Chinook Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":40.39,"close":40.39,"volume":0,"market":"US","high":40.39,"low":40.39,"preClose":40.39,"open":40.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2900203021.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.39,"week52Low":40.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.516501,"lyrEps":-2.918517,"lyrPeRate":0,"pbRate":8.122931,"volumeRatio":0,"roa":-0.268163,"roe":-0.568531,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2439032141.7,"shortable":3,"shares":71804977,"floatShares":60387030,"impliedVol":0.098,"impliedVolPercentile":0},{"symbol":"KCSH","nameCN":"KraneShares Sustainable Ultra Short Duration Index ETF","changeRate":0,"change":0,"latestPrice":25.11,"close":25.11,"volume":78,"market":"US","high":25.11,"low":25.11,"preClose":25.11,"open":25.11,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":170781270.75,"askSize":200,"bidSize":310,"askPrice":31.38,"bidPrice":22.02,"week52High":25.265,"week52Low":25.01,"changeRate5Day":0.000598,"changeRate20Day":0.001795,"changeRate60Day":0.000598,"changeRateWTD":0.000797,"changeRateMTD":0.002784,"changeRateQTD":0.003397,"changeRateYTD":0.002776,"amount":1982.000072,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.123918,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9938,"divideRate":0.039578,"floatMarketCap":170781270.75,"shortable":3,"shares":6801325,"floatShares":6801325,"hourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.11,"latestTime":"16:10 EDT","volume":5,"amount":125.55,"timestamp":1782245405624,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.11,"latestTime":"16:10 EDT","volume":5,"amount":125.55,"timestamp":1782245405624,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.110000610351562,"preClose":25.110000610351562,"latestTime":"20260623 04:00 EDT","volume":0,"amount":0,"timestamp":1782201600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KCHVU","nameCN":"Kochav Defense Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":38,"market":"US","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0.000001,"peRate":46.734785,"amplitude":0,"marketValue":360387848,"askSize":300,"bidSize":200,"askPrice":10.75,"bidPrice":4.21,"week52High":11,"week52Low":10.12,"changeRate5Day":0.000951,"changeRate20Day":0.011538,"changeRate60Day":-0.026827,"changeRateWTD":0,"changeRateMTD":0.011538,"changeRateQTD":-0.026827,"changeRateYTD":0.016425,"amount":389.000002,"eps":0.2251,"lyrEps":0,"lyrPeRate":0,"pbRate":-55.780124,"volumeRatio":0.608974,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353074491.28,"shortable":3,"shares":34257400,"floatShares":33562214,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KCAI","nameCN":"KraneShares China Alpha Index ETF","changeRate":0,"change":0,"latestPrice":32.6999,"close":32.6999,"volume":76,"market":"US","high":32.6999,"low":32.6999,"preClose":32.6999,"open":32.6999,"turnoverRate":0.000217,"peRate":0,"amplitude":0,"marketValue":11445030.3998,"askSize":100,"bidSize":100,"askPrice":44.33,"bidPrice":27.44,"week52High":40.84,"week52Low":29.4908,"changeRate5Day":-0.003659,"changeRate20Day":0.023151,"changeRate60Day":0.036119,"changeRateWTD":0.000915,"changeRateMTD":0.008267,"changeRateQTD":0.028745,"changeRateYTD":0.072831,"amount":2470.999924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.109763,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.7158,"divideRate":0.327701,"floatMarketCap":11445030.3998,"shortable":3,"shares":350002,"floatShares":350002,"hourTrading":{"tag":"盘后","latestPrice":32.355,"preClose":32.6999,"latestTime":"16:10 EDT","volume":5,"amount":161.775,"timestamp":1782245405154,"change":-0.34490000000000265,"changeRate":-0.010547432866767258},"postHourTrading":{"tag":"盘后","latestPrice":32.355,"preClose":32.6999,"latestTime":"16:10 EDT","volume":5,"amount":161.775,"timestamp":1782245405154,"change":-0.34490000000000265,"changeRate":-0.010547432866767258},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KCAC.U","nameCN":"KENSINGTON CAP ACQUISTION CORP VI UNIT 1 CL A 1/4 CL 1 WT & 3/4 CL 2 WT","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":1137,"market":"US","high":10.35,"low":10.3,"preClose":10.3,"open":10.35,"turnoverRate":0,"peRate":0,"amplitude":0.004854,"marketValue":338428562.6,"askSize":200,"bidSize":100,"askPrice":16.56,"bidPrice":9.29,"week52High":10.85,"week52Low":9.96,"changeRate5Day":0.004878,"changeRate20Day":0.009804,"changeRate60Day":0.03,"changeRateWTD":0,"changeRateMTD":0.008815,"changeRateQTD":0.025896,"changeRateYTD":0.033099,"amount":11774.999648,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":658421.328016,"volumeRatio":2.993681,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":32857142,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KAMN","nameCN":"Kaman","changeRate":0,"change":0,"latestPrice":45.99,"close":45.99,"volume":0,"market":"US","high":45.99,"low":45.99,"preClose":45.99,"open":45.99,"turnoverRate":0,"peRate":164.249999,"amplitude":0,"marketValue":1303084431.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.99,"week52Low":45.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.28,"lyrEps":0.281728,"lyrPeRate":163.24256,"pbRate":1.883704,"volumeRatio":0,"roa":0.023154,"roe":0.01158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.017395,"floatMarketCap":1282709527.47,"shortable":3,"shares":28334082,"floatShares":27891053,"impliedVol":0.3104,"impliedVolPercentile":0},{"symbol":"JVSAU","nameCN":"JVSPAC Acquisition Corp.","changeRate":0,"change":0,"latestPrice":4.34,"close":4.34,"volume":0,"market":"US","high":4.34,"low":4.34,"preClose":4.34,"open":4.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31421600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.05,"week52Low":4.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04065,"lyrEps":-0.001792,"lyrPeRate":0,"pbRate":-83.030156,"volumeRatio":0,"roa":-0.008206,"roe":1.027592,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5425000,"shortable":0,"shares":7240000,"floatShares":1250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JULH","nameCN":"Premium Income 20 Barrier ETF","changeRate":0,"change":0,"latestPrice":25.115,"close":25.115,"volume":446,"market":"US","high":25.115,"low":25.09,"preClose":25.115,"open":25.09,"turnoverRate":0.000743,"peRate":0,"amplitude":0.000995,"marketValue":15069025.115,"askSize":200,"bidSize":200,"askPrice":37.67,"bidPrice":12.56,"week52High":25.48,"week52Low":24.68,"changeRate5Day":0.000797,"changeRate20Day":0.002595,"changeRate60Day":0.00621,"changeRateWTD":0.000199,"changeRateMTD":0.001995,"changeRateQTD":0.017119,"changeRateYTD":0.007623,"amount":11206.999645,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.117794,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.730305,"divideRate":0.068895,"floatMarketCap":15069025.115,"shortable":3,"shares":600001,"floatShares":600001,"hourTrading":{"tag":"盘后","latestPrice":25.115,"preClose":25.115,"latestTime":"16:10 EDT","volume":6,"amount":150.69,"timestamp":1782245405151,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.115,"preClose":25.115,"latestTime":"16:10 EDT","volume":6,"amount":150.69,"timestamp":1782245405151,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JUDO","nameCN":"Janus Henderson U.S. Equity Enhanced Income ETF","changeRate":0,"change":0,"latestPrice":27.9248,"close":27.9248,"volume":2,"market":"US","high":27.9248,"low":27.9248,"preClose":27.9248,"open":27.9248,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":6981200,"askSize":200,"bidSize":200,"askPrice":41.31,"bidPrice":13.77,"week52High":29.02,"week52Low":24.06,"changeRate5Day":-0.00668,"changeRate20Day":0.006154,"changeRate60Day":0.129014,"changeRateWTD":-0.006115,"changeRateMTD":-0.006482,"changeRateQTD":0.122637,"changeRateYTD":0.117215,"amount":55,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002571,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2234,"divideRate":0.008,"floatMarketCap":6981200,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":27.5152,"preClose":27.9248,"latestTime":"16:04 EDT","volume":2,"amount":55.0304,"timestamp":1782245096431,"change":-0.4096000000000011,"changeRate":-0.014667965392769189},"postHourTrading":{"tag":"盘后","latestPrice":27.5152,"preClose":27.9248,"latestTime":"16:04 EDT","volume":2,"amount":55.0304,"timestamp":1782245096431,"change":-0.4096000000000011,"changeRate":-0.014667965392769189},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JUDB","nameCN":"Aptus July Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":25.8453,"close":25.8453,"volume":0,"market":"US","high":25.8453,"low":25.8453,"preClose":25.8453,"open":25.8453,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1550718,"askSize":200,"bidSize":200,"askPrice":38.37,"bidPrice":12.79,"week52High":26.07,"week52Low":25.3236,"changeRate5Day":0.005396,"changeRate20Day":0.006998,"changeRate60Day":0,"changeRateWTD":-0.004288,"changeRateMTD":-0.006523,"changeRateQTD":0.016731,"changeRateYTD":0.016731,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1550718,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JPSV","nameCN":"JPMORGAN ACTIVE SMALL CAP VALUE ETF","changeRate":0,"change":0,"latestPrice":66.4602,"close":66.4602,"volume":119,"market":"US","high":66.4602,"low":66.4602,"preClose":66.4602,"open":66.4602,"turnoverRate":0.000305,"peRate":0,"amplitude":0,"marketValue":25919478,"askSize":200,"bidSize":200,"askPrice":100.05,"bidPrice":33.35,"week52High":66.6553,"week52Low":55.37,"changeRate5Day":-0.002927,"changeRate20Day":0.036077,"changeRate60Day":0.128914,"changeRateWTD":-0.002927,"changeRateMTD":0.024591,"changeRateQTD":0.130041,"changeRateYTD":0.145617,"amount":7995.999779,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.266338,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8241,"divideRate":0.0124,"floatMarketCap":25919478,"shortable":3,"shares":390000,"floatShares":390000,"hourTrading":{"tag":"盘后","latestPrice":66.7799,"preClose":66.4602,"latestTime":"16:10 EDT","volume":6,"amount":400.6794,"timestamp":1782245405149,"change":0.31969999999999743,"changeRate":0.004810397801992733},"postHourTrading":{"tag":"盘后","latestPrice":66.7799,"preClose":66.4602,"latestTime":"16:10 EDT","volume":6,"amount":400.6794,"timestamp":1782245405149,"change":0.31969999999999743,"changeRate":0.004810397801992733},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JPC","nameCN":"Nuveen Preferred Income Opport","changeRate":0,"change":0,"latestPrice":7.74,"close":7.74,"volume":857661,"market":"US","high":7.79,"low":7.705,"preClose":7.74,"open":7.72,"turnoverRate":0.002345,"peRate":9.105882,"amplitude":0.010982,"marketValue":2895356893.32,"askSize":8600,"bidSize":2000,"askPrice":8.13,"bidPrice":7.7,"week52High":8.3,"week52Low":7.22,"changeRate5Day":-0.011494,"changeRate20Day":-0.011494,"changeRate60Day":0.011765,"changeRateWTD":-0.01023,"changeRateMTD":-0.027638,"changeRateQTD":0.026525,"changeRateYTD":-0.045623,"amount":6637718.076669,"eps":0.85,"lyrEps":0.772829,"lyrPeRate":10.015152,"pbRate":1.107022,"volumeRatio":0.984651,"committee":-0.622642,"roa":0.034412,"roe":0.097435,"changeRate5Min":0.001942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7697,"divideRate":0.099444,"floatMarketCap":2830423904.82,"shortable":3,"shares":374077118,"floatShares":365687843,"hourTrading":{"tag":"盘后","latestPrice":7.74,"preClose":7.74,"latestTime":"16:10 EDT","volume":12,"amount":92.88,"timestamp":1782245405622,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.75,"preClose":7.74,"latestTime":"08:44 EDT","volume":180,"amount":1376.2179,"timestamp":1782218688445,"change":0.009999999999999787,"changeRate":0.0012919896640826599},"postHourTrading":{"tag":"盘后","latestPrice":7.74,"preClose":7.74,"latestTime":"16:10 EDT","volume":12,"amount":92.88,"timestamp":1782245405622,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.739999771118164,"preClose":7.739999771118164,"latestTime":"20260623 04:00 EDT","volume":0,"amount":0,"timestamp":1782201600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}