| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AllianzIM U.S. Equity Buffer15 Uncapped Feb ETFUS FEBU | 29.42 | +1.21% | +0.35 | 2,032 | 5.95萬 | 1.17% | 5,148.34萬 | -2.19% | -0.54% | +8.07% | +6.23% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 31.00 | +1.21% | +0.37 | 3.86萬 | 118.97萬 | 0.95% | 9,300.00萬 | -1.24% | +0.05% | +8.81% | +8.01% |
GAM基金US GAM | 62.85 | +1.21% | +0.75 | 3.58萬 | 223.83萬 | 2.39% | 15.10億 | -1.55% | -2.21% | +4.40% | +7.02% |
HORIZON KINETICS INFLATION BENEFICIARIES ETFUS INFL | 50.29 | +1.21% | +0.60 | 10.86萬 | 544.76萬 | 0.95% | 15.35億 | -4.12% | -5.96% | -4.75% | +13.11% |
TrueShares Structured Outcome (November) ETFUS NOVZ | 46.66 | +1.21% | +0.56 | 4,588 | 21.28萬 | 1.02% | 3,732.80萬 | -1.88% | -0.34% | +8.00% | +5.73% |
StrategyUS STRF | 94.73 | +1.21% | +1.13 | 5.24萬 | 495.70萬 | 1.49% | 12.16億 | -0.59% | -5.61% | -5.12% | -6.25% |
Vanguard Long-Term Bond ETFUS BLV | 68.76 | +1.21% | +0.82 | 89.58萬 | 6,126.60萬 | 1.13% | 59.34億 | +0.41% | +1.13% | -0.69% | -1.09% |
赫茲租車US HTZ | 5.04 | +1.20% | +0.06 | 380.69萬 | 1,913.30萬 | 3.61% | 15.88億 | -1.18% | -14.58% | +19.72% | -1.95% |
Ulta美容US ULTA | 476.42 | +1.20% | +5.67 | 64.59萬 | 3.08億 | 2.47% | 204.81億 | +3.01% | -3.20% | -8.92% | -21.25% |
Innovator U.S. Small Cap Power Buffer ETF - FebruaryUS KFEB | 30.50 | +1.20% | +0.36 | 5,740 | 17.41萬 | 0.88% | 4,345.68萬 | -0.28% | +1.59% | +8.02% | +11.94% |
Invesco S&P 500 Revenue ETFUS RWL | 127.88 | +1.20% | +1.52 | 44.68萬 | 5,704.24萬 | 1.38% | 91.66億 | -0.31% | +2.25% | +9.25% | +11.69% |
Global X Dow 30 Covered Call & Growth ETFUS DYLG | 27.40 | +1.20% | +0.33 | 3,572 | 9.71萬 | 0.98% | 602.80萬 | -0.94% | +1.92% | +5.30% | +2.97% |
2倍做多PLTR ETF-DirexionUS PLTU | 32.83 | +1.20% | +0.39 | 192.93萬 | 6,223.47萬 | 6.44% | 4.45億 | -14.99% | -2.06% | -36.12% | -55.36% |
Global X S&P 500 Covered Call ETFUS XYLD | 40.45 | +1.20% | +0.48 | 135.89萬 | 5,465.31萬 | 1.53% | 31.37億 | -0.86% | -0.42% | +0.32% | -0.44% |
Calamos Autocallable Income ETFUS CAIE | 26.98 | +1.20% | +0.32 | 39.11萬 | 1,050.67萬 | 1.54% | 9.71億 | -2.07% | -1.71% | +5.02% | +0.90% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 24.90 | +1.20% | +0.30 | 515 | 1.27萬 | 0.73% | 871.50萬 | +0.47% | +1.12% | +0.50% | +0.50% |
Payoneer Global Inc.US PAYO | 6.75 | +1.20% | +0.08 | 884.01萬 | 5,902.60萬 | 4.20% | 22.60億 | +31.58% | +36.92% | +42.41% | +20.11% |
ARKO Petroleum Corp.US APC | 20.28 | +1.20% | +0.24 | 9.31萬 | 188.64萬 | 1.85% | 9.65億 | +1.76% | -3.24% | +7.59% | +12.67% |
華諶科技US HCAI | 9.30 | +1.20% | +0.11 | 7.08萬 | 64.64萬 | 15.23% | 1,081.82萬 | +38.39% | -5.68% | +85.96% | -11.23% |
AB US HIGH DIVIDEND ETFUS HIDV | 87.94 | +1.20% | +1.04 | 6.06萬 | 530.42萬 | 1.74% | 2.22億 | -1.51% | +0.54% | +10.10% | +9.02% |