| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 25.42 | +0.08% | +0.02 | 10.67萬 | 271.12萬 | 0.28% | 4.37億 | +0.08% | -0.31% | -0.66% | -0.04% |
FT Vest U.S. Equity Buffer & Digital Return ETF - OctoberUS DGOC | 31.82 | +0.08% | +0.03 | 300.00 | 9,540.00 | 0.05% | 477.23萬 | +0.79% | +2.56% | +2.25% | +1.94% |
iShares California Muni Bond ETFUS CMF | 57.32 | +0.08% | +0.05 | 46.96萬 | 2,692.23萬 | 0.08% | 42.19億 | +0.03% | -0.12% | -0.49% | -0.24% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 25.48 | +0.08% | +0.02 | 5.74萬 | 146.36萬 | 0.08% | 5.21億 | +0.03% | -0.20% | -0.23% | +0.24% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.49 | +0.08% | +0.02 | 5,171.00 | 13.19萬 | 0.18% | 0.00 | +0.39% | +1.15% | -0.04% | +0.16% |
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 31.38 | +0.08% | +0.02 | 1.55萬 | 48.64萬 | 0.19% | 2,480.01萬 | +0.95% | +2.94% | +2.86% | +2.64% |
FRANKLIN RESPONSIBLY SOURCED GOLD ETFUS FGDL | 63.84 | +0.08% | +0.05 | 1.58萬 | 100.94萬 | 0.99% | 4.95億 | +0.69% | -1.15% | +0.44% | +10.83% |
AllianzIM Growth-100 Buffer15 ETFUS QBQF | 25.57 | +0.08% | +0.02 | 129.00 | 3,294.66 | 0.10% | 575.21萬 | +0.69% | 0.00% | 0.00% | +1.65% |
Cambria Fixed Income Trend ETFUS CFIT | 25.57 | +0.08% | +0.02 | 1,721.00 | 4.40萬 | 0.17% | 2,109.53萬 | +1.07% | +0.80% | +0.55% | +1.71% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustUS XAUG | 38.23 | +0.08% | +0.03 | 1,245.00 | 4.76萬 | 0.04% | 5,065.47萬 | +0.92% | +2.64% | +2.35% | +2.12% |
T. Rowe Price Intermediate Municipal Income ETFUS TAXE | 51.16 | +0.08% | +0.04 | 1.01萬 | 51.52萬 | 0.19% | 1.52億 | -0.08% | -0.22% | -0.45% | +0.12% |
Inverse VIX Short Term Futures ETNUS VYLD | 27.90 | +0.08% | +0.02 | 533.00 | 1.48萬 | 0.29% | 1.12億 | +0.90% | +3.61% | +0.45% | -1.31% |
PGIM S&P 500 Max Buffer ETF - OctoberUS PMOC | 25.62 | +0.08% | +0.02 | 2,000.00 | 5.13萬 | 0.12% | 358.68萬 | +0.61% | +1.03% | +1.05% | +1.28% |
Dimensional California Municipal Bond ETFUS DFCA | 50.12 | +0.08% | +0.04 | 4.19萬 | 209.76萬 | 0.12% | 6.79億 | -0.14% | -0.30% | -0.44% | +0.08% |
GraniteShares YieldBOOSTCRWV ETFUS CWY | 25.56 | +0.08% | +0.02 | 6,668.00 | 17.01萬 | 0.70% | 76.68萬 | 0.00% | 0.00% | 0.00% | +1.27% |
Leuthold Core ETFUS LCR | 38.54 | +0.08% | +0.03 | 2,034.00 | 7.84萬 | 0.49% | 7,033.55萬 | +1.10% | +3.45% | +0.65% | +0.73% |
Defiance Daily Target 2X Long ZETA ETFUS ZETX | 16.60 | +0.08% | +0.01 | 2.22萬 | 38.08萬 | 8.38% | 132.83萬 | +27.96% | -4.35% | 0.00% | -8.67% |
Sea LtdUS SE | 90.40 | +0.08% | +0.07 | 316.95萬 | 2.88億 | 3.89% | 535.19億 | +5.78% | +7.02% | -25.42% | -29.14% |
JENSEN QUALITY GROWTH ETFUS JGRW | 26.23 | +0.08% | +0.02 | 3.00萬 | 78.73萬 | 0.61% | 1.10億 | +3.80% | +5.13% | -0.80% | -3.08% |
Innovator Equity Defined Protection ETF - 6 Mo Apr/OctUS APOC | 26.02 | +0.08% | +0.02 | 8,303.00 | 21.61萬 | 0.31% | 8,781.75萬 | +0.35% | 0.00% | -0.76% | -0.70% |