| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Knife River CorpUS KNF | 91.87 | +0.07% | +0.06 | 65.15萬 | 5,987.83萬 | 4.31% | 52.05億 | -1.62% | +12.01% | -9.72% | -9.61% |
ROBO Global Artificial Intelligence ETFUS THNQ | 45.96 | +0.07% | +0.03 | 2.64萬 | 122.00萬 | 1.59% | 1.63億 | +2.20% | +18.70% | -15.55% | -6.20% |
Tompkins FinancialUS TMP | 61.41 | +0.07% | +0.04 | 5.45萬 | 334.97萬 | 1.87% | 8.86億 | +3.04% | +8.59% | -13.73% | -9.46% |
First Trust US Equity Opportunities ETFUS FPX | 123.19 | +0.07% | +0.08 | 1.51萬 | 185.65萬 | 1.31% | 8.01億 | +3.47% | +23.72% | -10.37% | +3.08% |
DOUBLELINE YIELD OPPORTUNITIES FUNDUS DLY | 15.40 | +0.07% | +0.01 | 12.00萬 | 184.69萬 | 1.16% | 7.44億 | +1.25% | +5.84% | -5.23% | -2.72% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 15.41 | +0.06% | +0.01 | 9.70萬 | 149.48萬 | 0.73% | 7.42億 | +1.18% | +5.04% | -3.75% | -0.77% |
Global X Variable Rate Preferred ETFUS PFFV | 23.12 | +0.06% | +0.02 | 4.80萬 | 110.88萬 | 0.27% | 3.01億 | -0.52% | +2.53% | -3.14% | -1.91% |
吉勞埃地產US KRC | 30.83 | +0.06% | +0.02 | 121.37萬 | 3,749.61萬 | 1.98% | 36.46億 | -2.16% | +8.86% | -16.20% | -23.78% |
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 30.83 | +0.06% | +0.02 | 3,859.00 | 11.90萬 | 0.26% | 2,959.68萬 | +0.69% | +10.78% | -2.03% | +1.21% |
World Equity ETFUS DFAW | 61.71 | +0.06% | +0.04 | 4.77萬 | 294.12萬 | 0.87% | 6.77億 | +1.65% | +13.69% | -4.62% | -1.20% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 47.93 | +0.06% | +0.03 | 2.75萬 | 131.58萬 | 0.29% | 6.97億 | -0.64% | +0.84% | +1.43% | +2.41% |
Pacer Trendpilot Fund of Funds ETFUS TRND | 30.95 | +0.06% | +0.02 | 4,912.00 | 15.19萬 | 0.24% | 5,571.00萬 | -0.19% | +1.01% | -7.50% | -4.68% |
ACTIVEPASSIVE INTERNATIONAL EQUITY ETFUS APIE | 30.99 | +0.06% | +0.02 | 5.39萬 | 166.62萬 | 0.81% | 8.90億 | +0.88% | +17.30% | +3.20% | +10.60% |
Pacer Pacific Asset Floating Rate High Income ETFUS FLRT | 46.79 | +0.06% | +0.03 | 7.48萬 | 349.73萬 | 0.17% | 4.73億 | +0.28% | +1.58% | -1.80% | -1.58% |
ISHARES FUTURE CLOUD 5G AND TECH ETFUS IDAT | 31.11 | +0.06% | +0.02 | 756.00 | 2.34萬 | 0.85% | 746.64萬 | +2.25% | +20.61% | -10.38% | -5.04% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 47.02 | +0.06% | +0.03 | 1.97萬 | 92.37萬 | 0.11% | 5.82億 | -0.58% | +0.52% | +0.53% | +0.83% |
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 24.06 | +0.06% | +0.02 | 2.02萬 | 48.65萬 | 0.25% | 5,233.81萬 | -0.23% | +1.56% | -1.10% | -0.48% |
INNOVATOR PREMIUM INCOME 40 BARRIER ETF - OCTOBERUS OCTQ | 23.89 | +0.06% | +0.02 | 1,850.00 | 4.42萬 | 0.46% | 1,552.85萬 | +0.34% | +3.46% | -0.31% | +0.29% |
Crane NXTUS CXT | 47.64 | +0.06% | +0.03 | 37.74萬 | 1,800.40萬 | 1.96% | 27.27億 | +1.53% | +12.31% | -22.55% | -18.17% |
AB US LOW VOLATILITY EQUITY ETFUS LOWV | 70.08 | +0.06% | +0.04 | 2,475.00 | 17.37萬 | 0.14% | 1.11億 | +0.53% | +11.19% | -3.61% | -0.48% |