| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
2倍做多標普500ETF-ProSharesUS SSO | 65.12 | +0.09% | +0.06 | 238.12萬 | 1.55億 | 2.62% | 77.17億 | -1.85% | -4.77% | +32.74% | +12.43% |
Pimco Total Return ETFUS BOND | 92.44 | +0.09% | +0.09 | 54.45萬 | 5,034.78萬 | 0.17% | 82.13億 | +0.77% | +0.58% | +0.42% | -0.69% |
First Financial Corporation IndiUS THFF | 76.19 | +0.09% | +0.07 | 5.72萬 | 436.04萬 | 3.15% | 9.03億 | +4.54% | +10.26% | +21.63% | +26.10% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.80 | +0.09% | +0.02 | 70.22萬 | 1,531.12萬 | 0.16% | 31.71億 | +0.41% | 0.00% | 0.00% | -1.22% |
US Treasury 3 Year Note ETFUS UTRE | 49.21 | +0.09% | +0.05 | 258 | 1.27萬 | 0.00% | 984.20萬 | +0.02% | -0.03% | -0.43% | -1.25% |
American Century Multisector Income ETFUS MUSI | 43.80 | +0.09% | +0.04 | 6,866 | 30.09萬 | 0.10% | 2.36億 | +0.54% | +0.32% | +0.72% | -0.83% |
新紀元能源US NEE | 87.70 | +0.09% | +0.08 | 634.68萬 | 5.56億 | 1.88% | 1,826.45億 | +2.30% | +0.06% | -4.73% | +9.24% |
Innovator Equity Dual Directional 15 Buffer ETF - SeptemberUS DDFS | 21.94 | +0.09% | +0.02 | 1.32萬 | 28.88萬 | 0.14% | 4,936.50萬 | +0.01% | +0.18% | +5.07% | +3.54% |
Global X Zero Coupon Bond 2030 ETFUS ZCBA | 49.32 | +0.09% | +0.04 | 234 | 1.15萬 | 0.00% | 98.65萬 | +0.26% | +0.12% | -2.21% | -1.59% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 35.82 | +0.09% | +0.03 | 7,900 | 28.30萬 | 0.04% | 1,970.28萬 | -0.11% | -0.42% | +3.53% | +2.71% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 27.50 | +0.09% | +0.03 | 185 | 5,086.71 | 0.00% | 9,692.00萬 | +0.16% | +0.26% | +3.91% | +2.92% |
FT Vest U.S. Equity Dual Directional Buffer ETF - NovemberUS DLNV | 32.67 | +0.09% | +0.03 | 224 | 7,318.08 | 0.00% | 1,960.21萬 | -0.58% | -0.24% | +8.87% | +4.84% |
DAMORA THERAPEUTUS DMRA | 22.02 | +0.09% | +0.02 | 20.35萬 | 465.97萬 | 8.77% | 13.55億 | +2.80% | -12.65% | -9.27% | -4.30% |
Calamos Russell 2000 Structured Alt Protection ETF - AprilUS CPRA | 27.65 | +0.09% | +0.03 | 765 | 2.12萬 | 0.05% | 1,313.14萬 | +0.20% | +0.38% | +2.86% | +4.17% |
Fidelity Low Duration Bond ETFUS FLDB | 50.45 | +0.09% | +0.05 | 725 | 3.65萬 | 0.08% | 4.10億 | +0.22% | +0.07% | +0.31% | +0.11% |
Short-Term Bond ETFUS STBF | 25.35 | +0.09% | +0.02 | 2.68萬 | 67.92萬 | 0.08% | 6,641.71萬 | +0.20% | +0.12% | +0.16% | -0.02% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.65 | +0.09% | +0.02 | 20.29萬 | 337.96萬 | 0.18% | 26.17億 | +0.09% | +0.06% | 0.00% | -1.60% |
Vanguard標普500ETFUS VOO | 676.30 | +0.09% | +0.61 | 332.84萬 | 22.54億 | 1.32% | 1.00萬億 | -0.75% | -1.98% | +16.42% | +7.84% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.93 | +0.09% | +0.02 | 1.51萬 | 36.11萬 | 0.21% | 1.16億 | +0.10% | 0.00% | +0.08% | -1.47% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 89.23 | +0.09% | +0.08 | 38.00萬 | 3,395.04萬 | 1.19% | 133.49億 | -0.81% | -1.90% | +16.09% | +8.16% |