| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 25.16 | +0.24% | +0.06 | 5.96萬 | 150.05萬 | 0.16% | 2.21億 | +0.18% | -0.40% | -1.31% | -1.26% |
EATON VANCE HIGH YIELD ETFUS EVHY | 52.43 | +0.24% | +0.13 | 2,831.00 | 14.85萬 | 0.25% | 3,407.95萬 | +0.12% | +0.16% | -1.15% | -1.08% |
Pimco Total Return ETFUS BOND | 92.32 | +0.24% | +0.22 | 44.36萬 | 4,095.77萬 | 0.29% | 79.05億 | +0.32% | -0.21% | -1.35% | -0.82% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 20.99 | +0.24% | +0.05 | 29.12萬 | 611.26萬 | 0.19% | 23.95億 | +0.19% | -0.19% | -1.41% | -1.13% |
Ocean Park Diversified Income ETFUS DUKZ | 25.53 | +0.24% | +0.06 | 2,360.00 | 6.03萬 | 0.23% | 2,808.30萬 | +0.63% | +1.75% | +0.01% | +0.99% |
Invesco Core Fixed Income ETFUS GTOC | 25.20 | +0.24% | +0.06 | 5,116.00 | 12.89萬 | 0.08% | 1.83億 | +0.32% | -0.07% | -1.10% | -0.67% |
John Hancock Core Plus Bond EtfUS JHCP | 25.21 | +0.24% | +0.06 | 2,586.00 | 6.52萬 | 0.12% | 1.16億 | +0.02% | -0.26% | -1.21% | -0.55% |
不動產信託指數ETF-VanguardUS VNQ | 96.62 | +0.24% | +0.23 | 218.65萬 | 2.12億 | 0.63% | 371.40億 | +0.58% | +3.91% | +3.49% | +9.19% |
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 25.22 | +0.24% | +0.06 | 2.91萬 | 73.49萬 | 0.16% | 5.37億 | +0.12% | -0.12% | -0.96% | -0.69% |
SmartETFs Dividend Builder ETFUS DIVS | 32.37 | +0.24% | +0.08 | 4,542.00 | 14.71萬 | 0.21% | 3,916.44萬 | -0.51% | +2.50% | -3.07% | +4.67% |
Thrivent Core Plus Bond ETFUS TCPB | 50.89 | +0.24% | +0.12 | 1.31萬 | 66.51萬 | 0.12% | 4.27億 | +0.29% | -0.10% | -1.21% | -0.81% |
Indexperts Quality Earnings Focused ETFUS QIDX | 11.28 | +0.24% | +0.03 | 4,899.00 | 5.53萬 | 0.10% | 3,797.90萬 | -0.67% | +2.49% | +0.05% | +4.26% |
消費品指數ETF-SPDR主要消費品US XLP | 84.18 | +0.24% | +0.20 | 1,032.38萬 | 8.72億 | 0.77% | 146.53億 | +0.01% | +2.20% | -4.77% | +8.37% |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 44.28 | +0.24% | +0.11 | 390.00 | 1.73萬 | 0.11% | 177.10萬 | +1.14% | +3.81% | +4.20% | +4.92% |
Entergy Mississippi, Inc.US EMP | 21.10 | +0.24% | +0.05 | 6,459.00 | 13.60萬 | 0.52% | 1.83億 | +0.24% | +1.39% | +0.96% | +2.73% |
北方信託公司US NTRS | 160.41 | +0.24% | +0.38 | 79.04萬 | 1.27億 | 0.91% | 297.27億 | -2.47% | +5.37% | +9.49% | +17.44% |
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 31.60 | +0.24% | +0.07 | 212.00 | 6,695.56 | 0.06% | 3,414.07萬 | +0.65% | +2.99% | +2.75% | +3.80% |
不動產指數ETF-iSharesUS ICF | 67.82 | +0.24% | +0.16 | 16.88萬 | 1,148.03萬 | 0.64% | 21.06億 | +0.13% | +3.99% | +5.87% | +13.66% |
Lumen TechnologiesUS LUMN | 8.48 | +0.24% | +0.02 | 1,207.48萬 | 1.03億 | 3.58% | 86.97億 | -9.01% | +13.98% | +8.03% | +9.14% |
2倍做多VRT ETF-GraniteSharesUS VRTL | 177.97 | +0.24% | +0.42 | 6.88萬 | 1,254.63萬 | 4.85% | 6,584.91萬 | +6.11% | +28.47% | +66.26% | +258.09% |