| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Capital Group International Core Equity ETFUS CGIC | 36.74 | +0.05% | +0.02 | 26.16萬 | 961.59萬 | 0.69% | 24.03億 | +0.41% | +2.83% | +1.60% | +13.05% |
Northern Trust 2055 Tax-Exempt Distributing Ladder ETFUS MUND | 101.65 | +0.05% | +0.06 | 19 | 1,923.00 | 0.00% | 406.58萬 | +0.43% | -1.14% | -1.25% | -1.23% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 48.79 | +0.05% | +0.03 | 30.45萬 | 1,485.96萬 | 0.02% | 2.10億 | +0.01% | -0.07% | -0.39% | -1.37% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.54 | +0.05% | +0.01 | 49.70萬 | 921.65萬 | 0.11% | 29.28億 | -0.05% | -0.11% | -0.54% | -1.59% |
iShares High Yield Systematic Bond ETFUS HYDB | 46.35 | +0.05% | +0.03 | 7.17萬 | 332.37萬 | 0.13% | 15.99億 | -0.13% | -0.29% | -0.77% | -2.11% |
iShares MSCI Global Silver and Metals Miners ETFUS SLVP | 37.10 | +0.05% | +0.02 | 18.03萬 | 664.67萬 | 1.90% | 9.68億 | +17.00% | +21.52% | -6.71% | +8.26% |
Dimensional International Vector Equity ETFUS DXIV | 74.23 | +0.05% | +0.04 | 1.30萬 | 96.17萬 | 0.82% | 2.17億 | +1.84% | +4.84% | +2.36% | +14.08% |
Global X U.S. Preferred ETFUS PFFD | 18.57 | +0.05% | +0.01 | 42.58萬 | 790.27萬 | 0.24% | 21.59億 | -0.54% | 0.00% | -2.52% | -1.80% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 46.44 | +0.05% | +0.03 | 2.57萬 | 119.47萬 | 0.22% | 1.90億 | -0.32% | -0.74% | -1.02% | -2.35% |
Vanguard Mega Cap Value ETFUS MGV | 167.39 | +0.05% | +0.09 | 17.14萬 | 2,869.15萬 | 0.51% | 136.37億 | +0.68% | +2.80% | +7.56% | +18.58% |
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsUS TAXM | 49.69 | +0.05% | +0.03 | 559 | 2.78萬 | 0.00% | 4,024.61萬 | +0.17% | -0.86% | -0.88% | -1.14% |
多尼戈爾股份US DGICA | 18.68 | +0.05% | +0.01 | 8.00萬 | 149.75萬 | 2.14% | 6.91億 | -4.01% | -0.43% | +8.73% | -6.51% |
以太坊ETF-Invesco GalaxyUS QETH | 18.69 | +0.05% | +0.01 | 1.48萬 | 27.64萬 | 1.77% | 1,594.26萬 | +0.27% | +0.27% | -18.24% | -36.79% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 74.90 | +0.05% | +0.04 | 3,362 | 25.18萬 | 0.03% | 4,943.40萬 | -0.11% | -0.15% | -0.70% | -0.21% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 56.25 | +0.05% | +0.03 | 33.33萬 | 1,876.95萬 | 0.80% | 93.91億 | +0.95% | +2.91% | +7.55% | +16.92% |
Suncoast Select Growth ETFUS SEMG | 28.22 | +0.05% | +0.02 | 2,238 | 6.33萬 | 0.50% | 6,489.45萬 | +1.13% | +4.40% | +5.00% | +2.97% |
PROSHARES ULTRA COPPER K-1 FREE ETFUS UCOP | 43.84 | +0.05% | +0.02 | 361 | 1.59萬 | 0.52% | 482.25萬 | -0.17% | +7.01% | -4.64% | +9.38% |
Capital Group International Equity EtfUS CGIE | 38.13 | +0.05% | +0.02 | 21.98萬 | 839.52萬 | 0.60% | 24.59億 | +1.50% | +4.67% | +5.54% | +9.51% |
iShares Core S&P U.S. Value ETFUS IUSV | 114.56 | +0.05% | +0.06 | 37.86萬 | 4,338.80萬 | 0.54% | 276.83億 | +0.27% | +2.82% | +5.18% | +11.72% |
2倍做空NVDA ETF-T-RexUS NVDQ | 9.56 | +0.05% | +0.01 | 385.24萬 | 3,648.87萬 | 5.45% | 1,537.92萬 | -5.68% | -8.30% | +4.54% | -43.12% |