| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Intrusion, Inc.US INTZ | 0.6816 | +0.09% | +0.0006 | 13.97萬 | 9.67萬 | 4.24% | 1,388.36萬 | -15.86% | -13.73% | -17.99% | -40.73% |
BNY Mellon Active Core Bond ETFUS BKFI | 23.97 | +0.09% | +0.02 | 160 | 3,835.38 | 0.00% | 2.64億 | +0.63% | +0.44% | +0.09% | -1.27% |
Neuberger Berman Growth ETFUS NBGX | 28.63 | +0.09% | +0.03 | 1,255 | 3.59萬 | 0.00% | 1,431.50萬 | -1.34% | -3.43% | +10.17% | +1.55% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 51.05 | +0.09% | +0.04 | 7,618 | 38.89萬 | 0.05% | 1.81億 | +0.39% | -0.02% | +0.12% | -0.84% |
IDX Dynamic Fixed Income ETFUS DYFI | 22.77 | +0.09% | +0.02 | 1,587 | 3.62萬 | 0.09% | 5,715.27萬 | +0.02% | +0.18% | +0.55% | -1.30% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 22.66 | +0.09% | +0.02 | 1.29萬 | 29.11萬 | 0.22% | 1.38億 | +0.49% | +1.14% | +3.14% | +1.55% |
Goldman Sachs Corporate Bond ETFUS GIGL | 50.73 | +0.09% | +0.04 | 3.59萬 | 181.97萬 | 0.19% | 2.16億 | +0.52% | +0.67% | +1.39% | -0.47% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 48.34 | +0.09% | +0.04 | 1,533 | 7.41萬 | 0.06% | 5,800.49萬 | 0.00% | -0.08% | -0.10% | -1.38% |
SGI Enhanced Market Leaders ETFUS LDRX | 34.65 | +0.09% | +0.03 | 2,201 | 7.62萬 | 0.12% | 2.37億 | -1.33% | -3.91% | +16.65% | +4.66% |
Old Second BancorpUS OSBC | 22.91 | +0.09% | +0.02 | 20.04萬 | 459.71萬 | 1.42% | 11.78億 | +5.77% | +7.91% | +15.42% | +17.49% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.94 | +0.09% | +0.02 | 4.66萬 | 106.98萬 | 0.10% | 4.37億 | -0.13% | +0.26% | +1.28% | -0.43% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 46.02 | +0.09% | +0.04 | 2.49萬 | 114.70萬 | 0.15% | 6.17億 | +0.17% | -0.26% | +1.41% | -1.03% |
NEOS Enhanced Income 20+ Year Treasury Bond ETFUS TLTI | 46.11 | +0.09% | +0.04 | 1.89萬 | 87.36萬 | 0.40% | 1,567.74萬 | +1.15% | +2.23% | +1.06% | +0.09% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 31.81 | +0.09% | +0.03 | 4.41萬 | 140.27萬 | 0.36% | 2.01億 | -0.20% | -0.38% | +9.12% | +5.59% |
兩倍做多金融股ETF-ProSharesUS UYG | 85.95 | +0.09% | +0.07 | 2.69萬 | 236.74萬 | 3.59% | 7.51億 | -0.81% | +9.26% | +22.04% | -6.35% |
NEOS S&P 500 High Income ETFUS SPYI | 52.22 | +0.09% | +0.05 | 213.23萬 | 1.11億 | 1.96% | 101.05億 | -0.64% | -2.67% | +8.84% | -0.60% |
Southside BancsharesUS SBSI | 34.93 | +0.09% | +0.03 | 4.33萬 | 151.98萬 | 1.55% | 10.38億 | +5.37% | +6.23% | +13.89% | +14.94% |
債券指數ETF-iShares Barclays綜合國債US AGG | 99.28 | +0.09% | +0.09 | 633.22萬 | 6.29億 | 0.19% | 1,386.67億 | +0.67% | +0.48% | +0.24% | -0.61% |
VanEck Long/Flat Trend ETFUS LFEQ | 58.54 | +0.09% | +0.05 | 2,287 | 13.36萬 | 0.35% | 2,780.46萬 | -0.51% | -1.76% | +16.44% | +8.06% |
GraniteShares YieldBOOSTTSM ETFUS TMYY | 24.60 | +0.09% | +0.02 | 2,211 | 5.45萬 | 0.71% | 98.40萬 | -1.52% | -2.03% | 0.00% | -2.30% |