| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Aptus April Buffer ETFUS APRB | 27.05 | +0.15% | +0.04 | 4,174 | 11.29萬 | 0.15% | 2,461.55萬 | +0.52% | +0.66% | +2.93% | +5.71% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 37.95 | +0.15% | +0.06 | 480 | 1.82萬 | 0.11% | 3,130.97萬 | +0.46% | +0.51% | +2.57% | +4.13% |
Xtrackers MSCI All World ex US Hedged Equity ETFUS DBAW | 47.79 | +0.15% | +0.07 | 1.41萬 | 67.14萬 | 1.09% | 2.72億 | +0.43% | -1.05% | +4.29% | +15.93% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.40 | +0.15% | +0.03 | 39.93萬 | 814.09萬 | 0.15% | 35.43億 | +0.17% | -0.17% | -0.63% | -1.00% |
DTE Energy CompanyUS DTW | 20.40 | +0.15% | +0.03 | 1.71萬 | 34.73萬 | 0.49% | 36.52億 | 0.00% | -2.53% | -5.56% | -3.50% |
Eventide Small Cap ETFUS ESSC | 31.15 | +0.15% | +0.05 | 6,578 | 20.49萬 | 0.64% | 3,675.36萬 | +0.64% | +2.36% | +8.13% | +20.26% |
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETFUS FLJJ | 34.02 | +0.15% | +0.05 | 135 | 4,589.00 | 0.07% | 850.62萬 | +0.67% | +0.89% | +3.73% | +6.30% |
Cambria Endowment Style ETFUS ENDW | 34.11 | +0.15% | +0.05 | 13.11萬 | 447.43萬 | 2.08% | 1.42億 | +1.46% | -0.41% | +2.10% | +10.27% |
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFUS SIXP | 33.98 | +0.15% | +0.05 | 238 | 8,096.00 | 0.07% | 4,416.75萬 | +0.50% | +0.76% | +3.65% | +7.67% |
iShares High Yield Active ETFUS BRHY | 51.07 | +0.15% | +0.08 | 1.31萬 | 66.87萬 | 0.14% | 1.33億 | +0.19% | -0.09% | -0.18% | -0.73% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 26.86 | +0.15% | +0.04 | 5.99萬 | 160.93萬 | 0.49% | 7.14億 | +0.79% | -0.10% | +3.92% | +6.56% |
Morgan Stanley Pathway Small-Mid Cap Equity ETFUS MSSM | 60.18 | +0.15% | +0.09 | 1.59萬 | 95.65萬 | 1.05% | 7.22億 | +0.76% | -0.71% | +5.67% | +18.94% |
FT Vest U.S. Equity Deep Buffer ETF - SeptemberUS DSEP | 47.77 | +0.15% | +0.07 | 7,718 | 36.87萬 | 0.17% | 3.50億 | +0.52% | +0.75% | +3.61% | +6.38% |
iShares Large Cap 10% Target Buffer Sep ETFUS STEN | 27.79 | +0.15% | +0.04 | 1,192 | 3.31萬 | 0.15% | 3,890.70萬 | +0.76% | +0.74% | +5.11% | +8.77% |
Strawberry Fields REIT, Inc.US STRW | 13.66 | +0.15% | +0.02 | 1.52萬 | 20.76萬 | 1.03% | 1.83億 | +3.09% | +2.02% | +6.64% | +4.27% |
國際全球債券ETF-VanguardUS BNDX | 48.03 | +0.15% | +0.07 | 398.42萬 | 1.91億 | 0.23% | 823.64億 | +0.42% | -0.50% | -0.62% | -0.60% |
傳丞環球US UZX | 0.2750 | +0.15% | +0.0004 | 434.41萬 | 129.00萬 | 18.50% | 1,765.85萬 | -8.03% | -29.67% | -76.89% | -84.89% |
Advanced DrainageUS WMS | 151.26 | +0.15% | +0.22 | 53.72萬 | 8,141.43萬 | 2.25% | 115.86億 | +4.28% | +10.58% | -1.38% | +4.44% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 20.56 | +0.15% | +0.03 | 8,191 | 16.84萬 | 0.27% | 2,159.30萬 | +0.15% | -2.33% | -4.73% | -6.69% |
Invesco RAFI Developed Markets ex-U.S. ETFUS PXF | 76.16 | +0.14% | +0.11 | 12.36萬 | 938.16萬 | 0.96% | 28.56億 | +1.12% | -2.48% | +2.12% | +16.20% |