| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AllianzIM U.S. Equity Buffer15 ETFUS QBSF | 26.58 | +0.04% | +0.01 | 1,711.00 | 4.55萬 | 0.17% | 3,322.50萬 | +0.45% | +1.49% | +1.28% | +1.26% |
iShares S&P Short Term NationalUS SUB | 106.64 | +0.04% | +0.04 | 29.12萬 | 3,104.68萬 | 0.06% | 110.16億 | +0.06% | -0.25% | -0.39% | -0.06% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2027US TOCT | 26.76 | +0.04% | +0.01 | 476.00 | 1.27萬 | 0.08% | 1,939.74萬 | +0.43% | +1.47% | +1.11% | +0.85% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 26.77 | +0.04% | +0.01 | 1.67萬 | 44.55萬 | 0.30% | 1.00億 | +1.11% | +4.42% | +2.46% | +4.94% |
Corebridge Financial, Inc.US CRBG | 26.83 | +0.04% | +0.01 | 615.67萬 | 1.65億 | 3.39% | 122.61億 | +8.23% | +12.31% | -8.80% | -11.07% |
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 27.03 | +0.04% | +0.01 | 4,153.00 | 11.22萬 | 0.22% | 1.37億 | +0.67% | +1.39% | +1.37% | +1.33% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 26.03 | +0.04% | +0.01 | 1,958.00 | 5.09萬 | 0.02% | 1.18億 | +0.52% | +1.29% | +1.23% | +1.12% |
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETFUS SIXZ | 30.13 | +0.04% | +0.01 | 3,047.00 | 9.18萬 | 0.33% | 5,348.25萬 | +1.98% | +3.33% | +2.13% | +1.76% |
Calamos Russell 2000 Structured Alt Protection ETF - AprilUS CPRA | 27.26 | +0.04% | +0.01 | 4,510.00 | 12.30萬 | 0.29% | 1,022.25萬 | +0.42% | +1.53% | +2.26% | +2.72% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 40.17 | +0.04% | +0.01 | 3.81萬 | 152.88萬 | 0.35% | 3.07億 | +1.52% | +3.42% | +2.43% | +2.24% |
Cambria Value and Momentum ETFUS VAMO | 34.93 | +0.04% | +0.01 | 1,548.00 | 5.43萬 | 0.42% | 8,120.08萬 | -1.27% | +1.35% | -1.17% | +2.31% |
FundX Conservative ETFUS XRLX | 46.87 | +0.04% | +0.02 | 781.00 | 3.66萬 | 0.36% | 5,065.82萬 | +2.26% | +3.91% | +2.65% | +1.98% |
Brookstone Ultra-Short Bond ETFUS BAMU | 25.27 | +0.04% | +0.01 | 5,591.00 | 14.12萬 | 0.04% | 7,025.06萬 | +0.06% | +0.24% | +0.44% | +0.52% |
FT Vest U.S. Equity Moderate Buffer ETF - JulyUS GJUL | 42.26 | +0.04% | +0.02 | 4.85萬 | 204.86萬 | 0.25% | 3.89億 | +1.08% | +3.01% | +2.52% | +2.25% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 42.28 | +0.04% | +0.02 | 5.23萬 | 221.06萬 | 0.21% | 7.36億 | +0.73% | +3.44% | +1.11% | +1.70% |
InfraCap Equity Income Fund ETFUS ICAP | 28.28 | +0.04% | +0.01 | 1.60萬 | 45.16萬 | 0.71% | 9,827.30萬 | +2.84% | +5.75% | -1.12% | +1.80% |
First Trust Alerian U.S. NextGen Infrastructure ETFUS RBLD | 85.29 | +0.04% | +0.03 | 2,227.00 | 19.04萬 | 0.53% | 2,132.14萬 | -0.23% | +3.75% | +9.70% | +14.20% |
ELM MARKET NAVIGATOR ETFUS ELM | 28.35 | +0.04% | +0.01 | 4.54萬 | 128.44萬 | 0.42% | 5.47億 | +1.43% | +4.04% | +2.87% | +4.04% |
First Trust California Municipal High income ETFUS FCAL | 49.39 | +0.04% | +0.02 | 6,035.00 | 29.80萬 | 0.24% | 2.10億 | +0.04% | -0.25% | -0.29% | +0.16% |
Oakmark U.S. Large Cap ETFUS OAKM | 28.44 | +0.04% | +0.01 | 14.08萬 | 400.70萬 | 0.69% | 10.99億 | +1.54% | +4.94% | +1.54% | +0.28% |