| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vanguard S&P Mid-Cap 400 Growth ETFUS IVOG | 109.59 | -0.57% | -0.63 | 3.31萬 | 363.26萬 | 1.04% | 10.83億 | -1.56% | -2.16% | +4.82% | -2.75% |
MSD能源債務基金US MSD | 7.83 | -0.57% | -0.04 | 5.54萬 | 43.48萬 | 0.76% | 1.60億 | -0.32% | +3.37% | -5.27% | +1.62% |
First Trust Lunt U.S. Factor Rotation ETFUS FCTR | 32.97 | -0.57% | -0.19 | 2,705.00 | 8.94萬 | 0.51% | 6,264.31萬 | -0.45% | -1.55% | +6.01% | +0.09% |
Invesco S&P 500 Downside Hedged ETFUS PHDG | 34.71 | -0.57% | -0.20 | 1.84萬 | 63.98萬 | 0.94% | 9,198.15萬 | -0.81% | +1.31% | -4.35% | -6.82% |
Applied Finance Valuation Large Cap ETFUS VSLU | 37.82 | -0.57% | -0.22 | 1.54萬 | 58.23萬 | 0.75% | 2.45億 | -1.07% | +1.15% | +6.81% | +3.36% |
金融ETFUS XLF | 50.24 | -0.57% | -0.29 | 3,113.07萬 | 15.65億 | 0.78% | 480.17億 | -1.61% | -2.67% | +1.58% | +3.95% |
MasTec IncUS MTZ | 162.65 | -0.57% | -0.94 | 70.44萬 | 1.15億 | 2.46% | 126.22億 | +2.66% | +3.36% | +31.14% | +19.47% |
先進能源工業公司US AEIS | 124.54 | -0.57% | -0.72 | 21.98萬 | 2,740.57萬 | 1.68% | 46.90億 | -1.87% | +6.47% | +18.32% | +7.71% |
Leuthold Core ETFUS LCR | 35.25 | -0.58% | -0.20 | 2,036.00 | 7.18萬 | 0.10% | 6,873.75萬 | -0.51% | +0.21% | +2.44% | +2.64% |
Inventrust Properties Corp.US IVT | 27.66 | -0.58% | -0.16 | 55.19萬 | 1,526.81萬 | 1.33% | 21.46億 | -2.40% | -1.81% | -3.19% | -8.20% |
Innovator US Small Cap Power Buffer ETF - FebruaryUS KFEB | 24.40 | -0.58% | -0.14 | 3,213.00 | 7.84萬 | 0.81% | 0.00 | -1.37% | +0.07% | +1.62% | -2.19% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 50.13 | -0.58% | -0.29 | 2.17萬 | 109.13萬 | 0.73% | 10.03億 | -0.59% | +0.55% | +4.56% | +2.38% |
Gabelli Growth Innovators ETFUS GGRW | 32.21 | -0.58% | -0.19 | 1,407.00 | 4.53萬 | 0.65% | 0.00 | +0.13% | +2.16% | +11.18% | +7.59% |
Manhattan Associates IncUS MANH | 191.52 | -0.58% | -1.11 | 58.06萬 | 1.12億 | 1.35% | 116.28億 | -0.91% | -0.80% | +11.95% | -29.13% |
Simply Good Foods CompanyUS SMPL | 32.78 | -0.58% | -0.19 | 128.86萬 | 4,230.27萬 | 1.27% | 33.11億 | -3.50% | -9.20% | -0.67% | -15.91% |
Gladstone Commercial CorporationUS GOODO | 20.66 | -0.58% | -0.12 | 1,287.00 | 2.66萬 | 0.38% | 5.72億 | -0.19% | +0.93% | -0.41% | +0.78% |
Innovator U.S. Small Cap Power Buffer ETF - NovemberUS KNOV | 24.97 | -0.58% | -0.14 | 487.00 | 1.22萬 | 0.16% | 1,810.38萬 | -1.39% | +0.05% | +1.45% | -1.85% |
American Customer Satisfaction ETFUS ACSI | 61.92 | -0.58% | -0.36 | 77.00 | 4,747.76 | 0.00% | 9,597.86萬 | -0.58% | +1.18% | +4.81% | +1.33% |
TrueShares Structured Outcome (January) ETFUS JANZ | 34.76 | -0.58% | -0.20 | 1,572.00 | 5.47萬 | 0.40% | 2,363.68萬 | -0.66% | +0.22% | +3.94% | +1.16% |
IGR基金US IGR | 5.17 | -0.58% | -0.03 | 39.37萬 | 203.84萬 | 1.35% | 7.24億 | -1.52% | +0.98% | 0.00% | +7.48% |