| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares US Small Cap Value Factor ETFUS SVAL | 43.44 | -0.09% | -0.04 | 1.87萬 | 81.52萬 | 0.44% | 2.13億 | -0.54% | +1.66% | +9.45% | +26.54% |
Eaton Vance Enhanced Equity IncoUS EOS | 21.66 | -0.09% | -0.02 | 11.94萬 | 258.80萬 | 1.01% | 11.55億 | +1.12% | +1.83% | -4.87% | -7.48% |
FT Vest High Yield & Target Income ETFUS HYTI | 19.01 | -0.09% | -0.02 | 1.72萬 | 32.74萬 | 0.28% | 9,410.89萬 | +0.06% | +0.05% | -0.72% | -3.91% |
Range Capital Acquisition CorpUS RANG | 10.79 | -0.09% | -0.01 | 894 | 9,655.00 | 0.09% | 7,227.14萬 | 0.00% | +0.56% | +1.70% | +3.55% |
馬里蘭第一聯合US FUNC | 43.16 | -0.09% | -0.04 | 1.10萬 | 47.69萬 | 2.13% | 2.78億 | +0.51% | -2.22% | +13.22% | +15.28% |
AB US LOW VOLATILITY EQUITY ETFUS LOWV | 84.11 | -0.09% | -0.08 | 6.87萬 | 579.25萬 | 0.36% | 2.09億 | +0.57% | +1.85% | +4.70% | +7.34% |
BOYD GROUP SVCS INC.US BGSI | 86.01 | -0.09% | -0.08 | 3.65萬 | 313.88萬 | 1.89% | 23.94億 | -2.54% | -16.96% | -15.32% | -46.01% |
Drugs Made In America Acquisition CorpUS DMAA | 10.75 | -0.09% | -0.01 | 4,228 | 4.54萬 | 0.09% | 2.61億 | 0.00% | +0.37% | +1.32% | +3.62% |
Ishares Barclays Cmbs Bond FundUS CMBS | 48.38 | -0.09% | -0.04 | 2.16萬 | 104.62萬 | 0.29% | 4.72億 | +0.09% | +0.09% | -0.09% | -1.44% |
WisdomTree U.S. High Dividend FundUS DHS | 118.21 | -0.09% | -0.11 | 3.75萬 | 443.15萬 | 0.70% | 15.96億 | -0.91% | +1.39% | +7.03% | +16.10% |
NEOS S&P 500 High Income ETFUS SPYI | 53.73 | -0.09% | -0.05 | 191.00萬 | 1.03億 | 0.53% | 116.75億 | +0.51% | +1.65% | -0.13% | +2.28% |
Bluemonte Large Cap Value ETFUS BVAL | 32.20 | -0.09% | -0.03 | 1.74萬 | 56.12萬 | 0.43% | 2.90億 | -0.09% | +2.25% | +3.97% | +15.50% |
Innovator International Developed Power Buffer ETF - MarchUS IMAR | 31.22 | -0.09% | -0.03 | 4,090 | 12.78萬 | 0.29% | 1.11億 | -0.40% | +1.44% | +3.06% | +4.42% |
CMS Energy CorporationUS CMSC | 21.29 | -0.09% | -0.02 | 1.16萬 | 24.81萬 | 0.52% | 0 | +0.89% | -2.52% | -5.80% | -6.00% |
FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETFUS FIXP | 19.79 | -0.09% | -0.02 | 1,694 | 3.37萬 | 0.10% | 1,039.07萬 | -0.42% | -0.19% | -0.03% | -0.72% |
材料ETFUS XLB | 53.18 | -0.09% | -0.05 | 1,359.51萬 | 7.23億 | 1.80% | 88.12億 | -0.67% | +5.45% | +3.00% | +17.27% |
Cambria Large Cap Shareholder Yield ETFUS LYLD | 33.43 | -0.09% | -0.03 | 28 | 937.00 | 0.00% | 919.31萬 | -0.89% | +3.66% | +11.40% | +20.09% |
Innovator Equity Premium Income - Daily PutWrite ETFUS SPUT | 28.73 | -0.09% | -0.03 | 62 | 1,805.00 | 0.00% | 1,724.01萬 | +0.27% | +1.88% | +0.24% | +5.29% |
ProShares K-1 Free Crude Oil ETFUS OILK | 53.00 | -0.09% | -0.05 | 7.61萬 | 402.34萬 | 1.11% | 2.32億 | -3.25% | +0.51% | -7.18% | +42.17% |
SPDR MSCI USA Quality Mix ETFUS QUS | 195.36 | -0.09% | -0.19 | 9,407 | 184.03萬 | 0.63% | 15.84億 | +0.32% | +3.16% | +5.72% | +12.16% |