美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

AMPERCAP ACQUISITION CO US APMCU	10.02	0.00%	0.00	2,460	2.47萬	0.14%	1.75億	0.00%	-0.10%	+0.20%	+0.20%
AMPERCAP ACQUISITION COMPANY US APMC	9.92	0.00%	0.00	3.17萬	31.45萬	0.05%	1.98億	+0.05%	+0.10%	0.00%	+0.10%
STKd 100% MSTR & 100% COIN ETF US APED	6.90	0.00%	0.00	0	0	0.00%	103.50萬	0.00%	0.00%	0.00%	0.00%
Applied DNA Sciences US APDN	5.62	0.00%	0.00	0	0	0.00%	725.82萬	0.00%	0.00%	0.00%	0.00%
Aptus April Deep Buffer ETF US APDB	26.21	0.00%	0.00	10	263.00	0.00%	550.37萬	+0.28%	+2.13%	+2.93%	+3.18%
AParadise Acquisition Corp. US APADU	10.00	0.00%	0.00	0	0	0.00%	2.06億	0.00%	0.00%	0.00%	-2.63%
A PARADISE ACQUISITION CORP US APAD	8.03	0.00%	0.00	0	0	0.00%	2.19億	0.00%	0.00%	0.00%	-20.10%
StoneBridge Acquisition Corp. US APACU	10.35	0.00%	0.00	0	0	0.00%	8,073.41萬	0.00%	-0.29%	-0.48%	+3.09%
Stonebridge Acquisition Corp US APAC	10.21	0.00%	0.00	206	2,103.00	0.00%	8,219.46萬	+0.10%	+0.49%	+1.09%	+2.61%
ANGEL OAK HIGH YIELD OPPORTUNITIES ETF US AOHY	11.06	0.00%	0.00	6.26萬	69.20萬	0.18%	1.17億	+0.27%	-0.05%	+0.24%	-0.41%
Sphere 3D Corp US ANY	2.10	0.00%	0.00	6.10萬	12.77萬	3.33%	1,810.03萬	+2.44%	+31.25%	+14.13%	-29.44%
Agriculture & Natural Solutions Acquisition Corp. US ANSCU	11.69	0.00%	0.00	0	0	0.00%	4.86億	0.00%	+1.74%	+4.10%	+7.54%
Agriculture & Natural Solutions Acquisition Corporation US ANSC	11.46	0.00%	0.00	0	0	0.00%	4.76億	+0.09%	+0.09%	+0.91%	+2.41%
Angi Inc US ANGIV	15.76	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ProShares MSCI Transformational Changes ETF US ANEW	53.63	0.00%	0.00	37	1,998	0.00%	804.38萬	-0.30%	+3.26%	+7.51%	+5.92%
AnaptysBio Inc US ANABV	43.80	0.00%	0.00	0	0	0.00%	12.59億	0.00%	0.00%	0.00%	-3.78%
abrdn Ultra Short Municipal Income Active ETF US AMUN	26.07	0.00%	0.00	17	468.00	0.00%	5,320.93萬	+0.21%	+0.10%	+0.12%	+0.04%
Applied Molecular Transport Inc. US AMTI	0.2630	0.00%	0.0000	0	0	0.00%	1,087.15萬	0.00%	0.00%	0.00%	0.00%
American Beacon Aberdeen Municipal High Income ETF US AMHI	24.69	0.00%	0.00	8	197	0.00%	1,975.20萬	-0.06%	-1.81%	0.00%	-1.67%
阿米斯醫療 US AMED	100.99	0.00%	0.00	0	0	0.00%	33.21億	0.00%	0.00%	0.00%	0.00%

1 ...284 285 286 287 288 ...641

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=286"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:285,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":641,"list":[{"symbol":"APMCU","nameCN":"AMPERCAP ACQUISITION CO","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":2460,"market":"US","high":10.0345,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000141,"peRate":0,"amplitude":0.001447,"marketValue":174531366,"askSize":200,"bidSize":100,"askPrice":16.03,"bidPrice":9.11,"week52High":10.1,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":-0.000997,"changeRate60Day":0.002,"changeRateWTD":0,"changeRateMTD":0.003003,"changeRateQTD":-0.001992,"changeRateYTD":0.002,"amount":24663.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11860.779205,"volumeRatio":0.157353,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174531366,"shortable":3,"shares":17418300,"floatShares":17418300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APMC","nameCN":"AMPERCAP ACQUISITION COMPANY","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":31703,"market":"US","high":9.92,"low":9.915,"preClose":9.92,"open":9.915,"turnoverRate":0.001976,"peRate":0,"amplitude":0.000504,"marketValue":197989312,"askSize":200,"bidSize":100,"askPrice":10,"bidPrice":9.05,"week52High":10,"week52Low":9.88,"changeRate5Day":0.000504,"changeRate20Day":0.001009,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001009,"changeRateQTD":0.003033,"changeRateYTD":0.001009,"amount":314483.996728,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-13454.931159,"volumeRatio":0.344127,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159161440,"shortable":3,"shares":19958600,"floatShares":16044500,"hourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.92,"latestTime":"16:10 EDT","volume":3,"amount":29.73,"timestamp":1786997403467,"change":-0.009999999999999787,"changeRate":-0.0010080645161290108},"postHourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.92,"latestTime":"16:10 EDT","volume":3,"amount":29.73,"timestamp":1786997403467,"change":-0.009999999999999787,"changeRate":-0.0010080645161290108},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APED","nameCN":"STKd 100% MSTR & 100% COIN ETF","changeRate":0,"change":0,"latestPrice":6.9,"close":6.9,"volume":0,"market":"US","high":6.9,"low":6.9,"preClose":6.9,"open":6.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3,"week52Low":6.4755,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1035000,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.15,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.767623,"volumeRatio":0,"roa":-1.60632,"roe":-4.394701,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"APDB","nameCN":"Aptus April Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":26.208,"close":26.208,"volume":10,"market":"US","high":26.208,"low":26.208,"preClose":26.208,"open":26.208,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":5503680,"askSize":200,"bidSize":200,"askPrice":39.31,"bidPrice":13.11,"week52High":26.21,"week52Low":25.33,"changeRate5Day":0.002786,"changeRate20Day":0.021269,"changeRate60Day":0.029258,"changeRateWTD":0,"changeRateMTD":0.015739,"changeRateQTD":0.023794,"changeRateYTD":0.031811,"amount":262.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032175,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5503680,"shortable":3,"shares":210000,"floatShares":210000,"hourTrading":{"tag":"盘后","latestPrice":26.1616,"preClose":26.208,"latestTime":"16:10 EDT","volume":4,"amount":104.6464,"timestamp":1786997403464,"change":-0.04639999999999844,"changeRate":-0.001770451770451711},"postHourTrading":{"tag":"盘后","latestPrice":26.1616,"preClose":26.208,"latestTime":"16:10 EDT","volume":4,"amount":104.6464,"timestamp":1786997403464,"change":-0.04639999999999844,"changeRate":-0.001770451770451711},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APADU","nameCN":"AParadise Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":206000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.02629,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.736402,"volumeRatio":0,"roa":-0.008372,"roe":0.014292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202000000,"shortable":3,"shares":20600000,"floatShares":20200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APAD","nameCN":"A PARADISE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":8.03,"close":8.03,"volume":0,"market":"US","high":8.03,"low":8.03,"preClose":8.03,"open":8.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":218951601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.9999,"week52Low":7.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.200995,"amount":0,"eps":0,"lyrEps":0.167862,"lyrPeRate":47.836914,"pbRate":-27.354497,"volumeRatio":0,"roa":-0.008372,"roe":0.014292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83438927,"shortable":3,"shares":27266700,"floatShares":10390900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APACU","nameCN":"StoneBridge Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":120.772704,"amplitude":0,"marketValue":80734140,"askSize":500,"bidSize":1000,"askPrice":10.89,"bidPrice":10.08,"week52High":10.89,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.00289,"changeRate60Day":-0.004808,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.00289,"changeRateYTD":0.030876,"amount":0,"eps":0.085698,"lyrEps":0.400249,"lyrPeRate":25.858903,"pbRate":-6.011872,"volumeRatio":0,"committee":0.333333,"roa":-0.010155,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66365317.8,"shortable":3,"shares":7800400,"floatShares":6412108,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APAC","nameCN":"Stonebridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":206,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0.000034,"peRate":78.142938,"amplitude":0,"marketValue":82194584,"askSize":100,"bidSize":100,"askPrice":16.32,"bidPrice":9.25,"week52High":10.21,"week52Low":9.8716,"changeRate5Day":0.00098,"changeRate20Day":0.004921,"changeRate60Day":0.010891,"changeRateWTD":0,"changeRateMTD":0.00098,"changeRateQTD":0.003933,"changeRateYTD":0.026131,"amount":2103.000095,"eps":0.130658,"lyrEps":0.037553,"lyrPeRate":271.882406,"pbRate":323.848073,"volumeRatio":0.073414,"committee":0,"roa":-0.005335,"roe":0.010316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62626098,"shortable":3,"shares":8050400,"floatShares":6133800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AOHY","nameCN":"ANGEL OAK HIGH YIELD OPPORTUNITIES ETF","changeRate":0,"change":0,"latestPrice":11.055,"close":11.055,"volume":62595,"market":"US","high":11.07,"low":11.05,"preClose":11.055,"open":11.07,"turnoverRate":0.005913,"peRate":0,"amplitude":0.001809,"marketValue":117021420.12,"askSize":310,"bidSize":100,"askPrice":14.07,"bidPrice":7.39,"week52High":11.29,"week52Low":10.86,"changeRate5Day":0.002721,"changeRate20Day":-0.000452,"changeRate60Day":0.002421,"changeRateWTD":0,"changeRateMTD":0.008668,"changeRateQTD":0.004507,"changeRateYTD":-0.004054,"amount":691962.075148,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.055601,"committee":-0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.724157,"divideRate":0.065505,"floatMarketCap":117021420.12,"shortable":3,"shares":10585384,"floatShares":10585384,"hourTrading":{"tag":"盘后","latestPrice":11.055,"preClose":11.0551,"latestTime":"19:34 EDT","volume":18,"amount":199.540692,"timestamp":1787009644915,"change":-0.00009999999999976694,"changeRate":-0.000009045598863851701},"preHourTrading":{"tag":"盘前","latestPrice":11.055,"preClose":11.055,"latestTime":"07:36 EDT","volume":1,"amount":11.055,"timestamp":1786966588547,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.055,"preClose":11.0551,"latestTime":"19:34 EDT","volume":18,"amount":199.540692,"timestamp":1787009644915,"change":-0.00009999999999976694,"changeRate":-0.000009045598863851701},"overnightTrading":{"tag":"夜盘","latestPrice":11.055100440979004,"preClose":11.055100440979004,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANY","nameCN":"Sphere 3D Corp","changeRate":0,"change":0,"latestPrice":2.1,"close":2.1,"volume":61044,"market":"US","high":2.13,"low":2.06,"preClose":2.1,"open":2.09,"turnoverRate":0.011128,"peRate":0,"amplitude":0.033333,"marketValue":18100320,"askSize":54,"bidSize":2,"askPrice":2.2,"bidPrice":2.01,"week52High":12.6,"week52Low":1.0842,"changeRate5Day":0.02439,"changeRate20Day":0.3125,"changeRate60Day":0.141304,"changeRateWTD":0,"changeRateMTD":-0.132231,"changeRateQTD":-0.23913,"changeRateYTD":-0.294355,"amount":127725.908609,"eps":-5.412444,"lyrEps":-7.370461,"lyrPeRate":0,"pbRate":1.072612,"volumeRatio":0.319431,"committee":-0.928571,"roa":-0.337142,"roe":-1.30188,"changeRate5Min":-0.004692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11520161.1,"shortable":3,"shares":8619200,"floatShares":5485791,"hourTrading":{"tag":"盘后","latestPrice":2.0746,"preClose":2.1,"latestTime":"18:27 EDT","volume":478,"amount":997.594604,"timestamp":1787005664753,"change":-0.025399999999999867,"changeRate":-0.012095238095238032},"preHourTrading":{"tag":"盘前","latestPrice":2.13,"preClose":2.1,"latestTime":"09:29 EDT","volume":220,"amount":467.57106,"timestamp":1786973359133,"change":0.029999999999999805,"changeRate":0.014285714285714192},"postHourTrading":{"tag":"盘后","latestPrice":2.0746,"preClose":2.1,"latestTime":"18:27 EDT","volume":478,"amount":997.594604,"timestamp":1787005664753,"change":-0.025399999999999867,"changeRate":-0.012095238095238032},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.0999999046325684,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":1.3616,"impliedVolPercentile":0.9426},{"symbol":"ANSCU","nameCN":"Agriculture & Natural Solutions Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":52.756064,"amplitude":0,"marketValue":485686768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.85,"week52Low":10.82,"changeRate5Day":0,"changeRate20Day":0.017406,"changeRate60Day":0.040962,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017406,"changeRateYTD":0.075437,"amount":0,"eps":0.221586,"lyrEps":0.193945,"lyrPeRate":60.27482,"pbRate":-15.282931,"volumeRatio":0,"roa":-0.013868,"roe":-0.076572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":358446051.18,"shortable":3,"shares":41547200,"floatShares":30662622,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANSC","nameCN":"Agriculture & Natural Solutions Acquisition Corporation","changeRate":0,"change":0,"latestPrice":11.46,"close":11.46,"volume":0,"market":"US","high":11.46,"low":11.46,"preClose":11.46,"open":11.46,"turnoverRate":0,"peRate":52.927649,"amplitude":0,"marketValue":476130912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":10.87,"changeRate5Day":0.000873,"changeRate20Day":0.000873,"changeRate60Day":0.009149,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003503,"changeRateYTD":0.024129,"amount":0,"eps":0.216522,"lyrEps":0.243952,"lyrPeRate":46.976454,"pbRate":1.367335,"volumeRatio":0,"roa":-0.013868,"roe":-0.076572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354555210,"shortable":3,"shares":41547200,"floatShares":30938500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANGIV","nameCN":"Angi Inc","changeRate":0,"change":0,"latestPrice":15.76,"close":15.76,"volume":0,"market":"US","high":15.76,"low":15.76,"preClose":15.76,"open":15.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.76,"week52Low":15.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANEW","nameCN":"ProShares MSCI Transformational Changes ETF","changeRate":0,"change":0,"latestPrice":53.6252,"close":53.6252,"volume":37,"market":"US","high":53.6252,"low":53.6252,"preClose":53.6252,"open":53.6252,"turnoverRate":0.000247,"peRate":0,"amplitude":0,"marketValue":8043833.6252,"askSize":200,"bidSize":200,"askPrice":80.43,"bidPrice":26.82,"week52High":53.7884,"week52Low":45.4854,"changeRate5Day":-0.003034,"changeRate20Day":0.032646,"changeRate60Day":0.075086,"changeRateWTD":0,"changeRateMTD":0.037212,"changeRateQTD":0.045588,"changeRateYTD":0.059238,"amount":1998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071845,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2739,"divideRate":0.005108,"floatMarketCap":8043833.6252,"shortable":3,"shares":150001,"floatShares":150001,"hourTrading":{"tag":"盘后","latestPrice":53.2239,"preClose":53.6252,"latestTime":"16:10 EDT","volume":6,"amount":319.3434,"timestamp":1786997403455,"change":-0.4012999999999991,"changeRate":-0.007483421973251365},"postHourTrading":{"tag":"盘后","latestPrice":53.2239,"preClose":53.6252,"latestTime":"16:10 EDT","volume":6,"amount":319.3434,"timestamp":1786997403455,"change":-0.4012999999999991,"changeRate":-0.007483421973251365},"overnightTrading":{"tag":"夜盘","latestPrice":53.223899841308594,"preClose":53.223899841308594,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.0748,"impliedVolPercentile":0.761},{"symbol":"ANABV","nameCN":"AnaptysBio Inc","changeRate":0,"change":0,"latestPrice":43.8,"close":43.8,"volume":0,"market":"US","high":43.8,"low":43.8,"preClose":43.8,"open":43.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1259173569,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.755,"week52Low":41.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.037786,"amount":0,"eps":-0.460271,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1259173569,"shortable":3,"shares":28748255,"floatShares":28748255,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMUN","nameCN":"abrdn Ultra Short Municipal Income Active ETF","changeRate":0,"change":0,"latestPrice":26.07,"close":26.07,"volume":17,"market":"US","high":26.07,"low":26.07,"preClose":26.07,"open":26.07,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":53209339.26,"askSize":200,"bidSize":310,"askPrice":32.58,"bidPrice":23.06,"week52High":26.3,"week52Low":25.89,"changeRate5Day":0.002114,"changeRate20Day":0.00096,"changeRate60Day":0.001152,"changeRateWTD":0,"changeRateMTD":0.000384,"changeRateQTD":-0.000192,"changeRateYTD":0.000384,"amount":467.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001161,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61841,"divideRate":0.023721,"floatMarketCap":53209339.26,"shortable":3,"shares":2041018,"floatShares":2041018,"hourTrading":{"tag":"盘后","latestPrice":26.035,"preClose":26.07,"latestTime":"16:10 EDT","volume":7,"amount":182.194999,"timestamp":1786997404305,"change":-0.03500000000000014,"changeRate":-0.001342539317222867},"postHourTrading":{"tag":"盘后","latestPrice":26.035,"preClose":26.07,"latestTime":"16:10 EDT","volume":7,"amount":182.194999,"timestamp":1786997404305,"change":-0.03500000000000014,"changeRate":-0.001342539317222867},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMTI","nameCN":"Applied Molecular Transport Inc.","changeRate":0,"change":0,"latestPrice":0.263,"close":0.263,"volume":0,"market":"US","high":0.263,"low":0.263,"preClose":0.263,"open":0.263,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10871516.069,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.263,"week52Low":0.263,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.901512,"lyrEps":-3.252697,"lyrPeRate":0,"pbRate":0.669428,"volumeRatio":0,"roa":-0.512491,"roe":-1.580514,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7162650.356,"shortable":3,"shares":41336563,"floatShares":27234412,"impliedVol":4.5101,"impliedVolPercentile":0},{"symbol":"AMHI","nameCN":"American Beacon Aberdeen Municipal High Income ETF","changeRate":0,"change":0,"latestPrice":24.69,"close":24.69,"volume":8,"market":"US","high":24.69,"low":24.69,"preClose":24.69,"open":24.69,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":19752000,"askSize":200,"bidSize":310,"askPrice":30.86,"bidPrice":21.77,"week52High":25.145,"week52Low":24.5817,"changeRate5Day":-0.000607,"changeRate20Day":-0.018095,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.000969,"changeRateQTD":-0.017509,"changeRateYTD":-0.016726,"amount":197,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.28777,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1215,"divideRate":0.004921,"floatMarketCap":19752000,"shortable":3,"shares":800000,"floatShares":800000,"hourTrading":{"tag":"盘后","latestPrice":24.5657,"preClose":24.69,"latestTime":"16:04 EDT","volume":2,"amount":49.1314,"timestamp":1786997085431,"change":-0.12430000000000163,"changeRate":-0.005034426893479207},"postHourTrading":{"tag":"盘后","latestPrice":24.5657,"preClose":24.69,"latestTime":"16:04 EDT","volume":2,"amount":49.1314,"timestamp":1786997085431,"change":-0.12430000000000163,"changeRate":-0.005034426893479207},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMED","nameCN":"阿米斯醫療","changeRate":0,"change":0,"latestPrice":100.99,"close":100.99,"volume":0,"market":"US","high":100.99,"low":100.99,"preClose":100.99,"open":100.99,"turnoverRate":0,"peRate":39.176665,"amplitude":0,"marketValue":3321228135.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.99,"week52Low":100.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.57781,"lyrEps":1.321321,"lyrPeRate":76.431087,"pbRate":2.694643,"volumeRatio":0,"roa":0.06521,"roe":0.066727,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3255660075.5,"shortable":3,"shares":32886703,"floatShares":32237450,"impliedVol":0.0566,"impliedVolPercentile":0.9667}]}}}