| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Pioneer Diversified High IncomeUS HNW | 11.72 | -0.59% | -0.07 | 2.16萬 | 25.28萬 | 1.63% | 9,768.42萬 | +0.52% | -1.72% | -1.10% | -0.68% |
恩賽因US ENSG | 127.36 | -0.59% | -0.76 | 17.95萬 | 2,295.55萬 | 4.62% | 73.39億 | +2.59% | -2.37% | -10.57% | -4.14% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 30.46 | -0.59% | -0.18 | 1.29萬 | 39.32萬 | 0.46% | 1.83億 | +1.03% | -1.04% | -7.67% | -6.86% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 34.09 | -0.59% | -0.20 | 579.00 | 1.97萬 | 0.04% | 1.30億 | +1.31% | -1.13% | -4.20% | -3.15% |
趨實醫療設備US STXS | 2.01 | -0.59% | -0.01 | 9.12萬 | 18.26萬 | 2.48% | 1.73億 | +2.97% | +17.43% | -15.27% | -11.93% |
KraneShares MSCI One Belt One Road ETFUS OBOR | 21.65 | -0.59% | -0.13 | 1,302.00 | 2.82萬 | 0.00% | 324.76萬 | -0.10% | +0.32% | +1.89% | +2.38% |
AllianzIM U.S. Large Cap Buffer10 Jan ETFUS JANT | 34.75 | -0.59% | -0.21 | 4,787.00 | 16.60萬 | 0.97% | 1.46億 | +1.67% | -1.25% | -5.02% | -3.68% |
荷蘭ETF-iShares MSCIUS EWN | 48.63 | -0.59% | -0.29 | 9,697.00 | 47.09萬 | 1.02% | 2.46億 | +1.80% | +4.13% | +6.53% | +9.30% |
厄比奎蒂US UI | 322.42 | -0.60% | -1.93 | 4.37萬 | 1,402.65萬 | 4.88% | 195.03億 | +6.85% | +3.68% | -19.88% | -2.87% |
Trilogy Metals Inc.US TMQ | 1.67 | -0.60% | -0.01 | 23.30萬 | 38.34萬 | 4.76% | 2.74億 | +24.30% | +5.03% | +26.52% | +43.97% |
Cornerstone Total Return Fund IncUS CRF | 6.68 | -0.60% | -0.04 | 54.00萬 | 360.56萬 | 1.56% | 7.77億 | +2.61% | -7.61% | -23.57% | -23.13% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 25.04 | -0.60% | -0.15 | 1.01萬 | 25.35萬 | 2.42% | 33.30億 | +3.05% | +0.60% | +1.79% | +1.13% |
NESTYIELD DYNAMIC INCOME SHIELD ETFUS EGGY | 34.22 | -0.60% | -0.21 | 635.00 | 2.16萬 | 0.88% | 0.00 | +1.04% | +2.00% | -10.02% | -12.63% |
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETFUS FLJJ | 27.81 | -0.60% | -0.17 | 359.00 | 9,984.04 | 0.00% | 3,267.51萬 | +0.45% | -1.17% | -4.80% | -3.31% |
ROBO Global Healthcare Technology and Innovation ETFUS HTEC | 26.88 | -0.60% | -0.16 | 2,731.00 | 7.33萬 | 0.46% | 4,367.99萬 | +2.70% | -0.41% | -12.47% | -6.60% |
AllianzIM U.S. Large Cap Buffer10 Oct ETFUS OCTT | 36.85 | -0.60% | -0.22 | 3,515.00 | 12.89萬 | 0.91% | 1.32億 | +1.71% | -1.32% | -5.02% | -3.58% |
iShares Russell Top 200 Value InUS IWX | 78.78 | -0.60% | -0.47 | 10.35萬 | 814.41萬 | 1.03% | 25.05億 | +1.13% | -3.91% | -5.09% | -0.32% |
Ramaco Resources Inc.US METC | 10.00 | -0.60% | -0.06 | 35.68萬 | 352.93萬 | 5.37% | 5.40億 | +5.15% | +17.65% | +5.82% | -2.53% |
Alerus Financial CorpUS ALRS | 20.00 | -0.60% | -0.12 | 2.51萬 | 49.99萬 | 3.28% | 5.07億 | +13.19% | +8.52% | -6.19% | +3.95% |
運輸指數ETF-iSharesUS IYT | 59.97 | -0.60% | -0.36 | 7.87萬 | 469.24萬 | 2.07% | 5.67億 | +0.39% | -6.22% | -13.04% | -11.25% |