美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Yext Inc. US YEXT	3.62	0.00%	0.00	93.01萬	336.06萬	3.04%	4.47億	+5.23%	-35.36%	-52.37%	-55.09%
AA Mission Acquisition Corp. II US YCY.U	10.01	0.00%	0.00	0.00	0.00	0.00%	1.47億	0.00%	0.00%	-0.99%	-0.74%
AA Mission Acquisition Corp II US YCY	10.05	0.00%	0.00	0.00	0.00	0.00%	1.48億	+0.10%	+0.20%	+0.30%	+0.88%
Alleghany Corp US Y	847.79	0.00%	0.00	0.00	0.00	0.00%	114.07億	0.00%	0.00%	0.00%	0.00%
Global X S&P 500 Covered Call ETF US XYLD	39.97	0.00%	0.00	92.96萬	3,715.77萬	0.13%	31.02億	+0.15%	+0.53%	-0.32%	-1.62%
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF US XXX	19.85	0.00%	0.00	32.00	643.08	0.00%	49.63萬	+7.01%	+1.53%	0.00%	-5.34%
Acruence Active Hedge U.S. Equity ETF US XVOL	23.35	0.00%	0.00	7.00	163.24	0.00%	175.13萬	+0.51%	+3.53%	-0.86%	+1.15%
X3 Holdings Co Ltd. US XTKG	0.5936	0.00%	0.0000	0.00	0.00	0.00%	122.95萬	0.00%	-45.04%	-85.08%	-94.58%
Xsolla SPAC I US XSLLU	9.90	0.00%	0.00	12.00	119.56	0.00%	3.36億	-0.40%	-0.10%	-1.00%	-1.00%
XSOLLA SPAC 1 US XSLL	9.82	0.00%	0.00	22.00	216.48	0.00%	2.72億	-0.41%	+0.10%	0.00%	-0.10%
ARMADA ACQUISITION CORP II UNIT 1 ORD CL A & 1/2 WT (21/05/2030) US XRPNU	10.70	0.00%	0.00	0.00	0.00	0.00%	3.38億	-5.73%	-1.83%	+0.11%	-1.38%
1倍做空XOM ETF-Direxion US XOMZ	16.89	0.00%	0.00	0.00	0.00	0.00%	168.87萬	+1.73%	+2.09%	-16.30%	-23.02%
XOMA Corp US XOMAP	26.15	0.00%	0.00	94.00	2,468.38	0.00%	2,573.16萬	-4.04%	+1.36%	-0.68%	-2.68%
鑫苑置業 US XIN	1.95	0.00%	0.00	0.00	0.00	0.00%	1,564.27萬	0.00%	0.00%	0.00%	0.00%
BondBloxx USD High Yield Bond Industrial Sector ETF US XHYI	37.76	0.00%	0.00	77.00	2,903.75	0.00%	1,510.60萬	+0.31%	+0.61%	-1.56%	-1.16%
BondBloxx USD High Yield Bond Financial & REIT Sector ETF US XHYF	37.22	0.00%	0.00	7.00	261.11	0.00%	1,023.65萬	+0.06%	+0.75%	-2.21%	-1.78%
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETF US XHLF	50.26	0.00%	0.00	41.75萬	2,098.36萬	0.02%	19.06億	+0.08%	-0.02%	-0.16%	+0.02%
XFLH Capital Corp. US XFLH.U	10.00	0.00%	0.00	0.00	0.00	0.00%	1.40億	-1.09%	+0.20%	0.00%	0.00%
Xtrackers Europe Market Leaders Etf US XEML	23.66	0.00%	0.00	1.00	25.62	0.00%	473.13萬	0.00%	-3.77%	-7.74%	-6.42%
Cimarex Energy Co US XEC	87.20	0.00%	0.00	0.00	0.00	0.00%	89.66億	0.00%	0.00%	0.00%	0.00%

1 ...296 297 298 299 300 ...612

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=298"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:297,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":612,"list":[{"symbol":"YEXT","nameCN":"Yext Inc.","changeRate":0,"change":0,"latestPrice":3.62,"close":3.62,"volume":930051,"market":"US","high":3.655,"low":3.545,"preClose":3.62,"open":3.62,"turnoverRate":0.010101,"peRate":50.726566,"amplitude":0.030387,"marketValue":446509363.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":3.29,"changeRate5Day":0.052326,"changeRate20Day":-0.353571,"changeRate60Day":-0.523684,"changeRateWTD":0.083832,"changeRateMTD":-0.057292,"changeRateQTD":-0.057292,"changeRateYTD":-0.550868,"amount":3360626.753833,"eps":0.071363,"lyrEps":0.071363,"lyrPeRate":50.726567,"pbRate":2.800819,"volumeRatio":0.452453,"roa":-0.000928,"roe":0.242286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":333304155.02,"shortable":3,"shares":123345128,"floatShares":92072971,"hourTrading":{"tag":"盘后","latestPrice":3.69,"preClose":3.62,"latestTime":"19:07 EDT","volume":2126,"amount":7710.1,"timestamp":1776380839165,"change":0.06999999999999984,"changeRate":0.01933701657458559},"preHourTrading":{"tag":"盘前","latestPrice":3.6102,"preClose":3.62,"latestTime":"08:34 EDT","volume":1057,"amount":3825.928298,"timestamp":1776342842923,"change":-0.009800000000000253,"changeRate":-0.0027071823204420586},"postHourTrading":{"tag":"盘后","latestPrice":3.69,"preClose":3.62,"latestTime":"19:07 EDT","volume":2126,"amount":7710.1,"timestamp":1776380839165,"change":0.06999999999999984,"changeRate":0.01933701657458559},"overnightTrading":{"tag":"夜盘","latestPrice":3.619999885559082,"preClose":3.619999885559082,"latestTime":"20260416 22:14 EDT","volume":0,"amount":0,"timestamp":1776392064029,"change":0,"changeRate":0},"impliedVol":0.7694,"impliedVolPercentile":0.888},{"symbol":"YCY.U","nameCN":"AA Mission Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":75.858048,"amplitude":0,"marketValue":147499852.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.375,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.009891,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.007437,"amount":0,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":75.858045,"pbRate":-62.189753,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100100000,"shortable":3,"shares":14735250,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCY","nameCN":"AA Mission Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":76.161177,"amplitude":0,"marketValue":148089262.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":9.9,"changeRate5Day":0.000996,"changeRate20Day":0.001994,"changeRate60Day":0.002994,"changeRateWTD":0,"changeRateMTD":-0.001986,"changeRateQTD":-0.001986,"changeRateYTD":0.008834,"amount":0,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":76.161174,"pbRate":-62.438263,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100500000,"shortable":3,"shares":14735250,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"Y","nameCN":"Alleghany Corp","changeRate":0,"change":0,"latestPrice":847.79,"close":847.79,"volume":0,"market":"US","high":847.79,"low":847.79,"preClose":847.79,"open":847.79,"turnoverRate":0,"peRate":32.52876,"amplitude":0,"marketValue":11407399346.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":847.79,"week52Low":847.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":26.062782,"lyrEps":74.701056,"lyrPeRate":11.349103,"pbRate":1.442756,"volumeRatio":0,"roa":0.015429,"roe":0.058596,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11010267381.38,"shortable":3,"shares":13455454,"floatShares":12987022,"impliedVol":0.0291,"impliedVolPercentile":0},{"symbol":"XYLD","nameCN":"Global X S&P 500 Covered Call ETF","changeRate":0,"change":0,"latestPrice":39.97,"close":39.97,"volume":929612,"market":"US","high":40,"low":39.95,"preClose":39.97,"open":40,"turnoverRate":0.011978,"peRate":0,"amplitude":0.001251,"marketValue":3102071700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.1,"week52Low":36.69,"changeRate5Day":0.001503,"changeRate20Day":0.005282,"changeRate60Day":-0.003242,"changeRateWTD":0.001002,"changeRateMTD":0.021467,"changeRateQTD":0.021467,"changeRateYTD":-0.016244,"amount":37157688.546982,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.233216,"roa":0,"roe":0,"changeRate5Min":0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2968,"divideRate":0.107501,"floatMarketCap":3102071700,"shortable":3,"shares":77610000,"floatShares":77610000,"hourTrading":{"tag":"盘后","latestPrice":39.9992,"preClose":39.97,"latestTime":"19:55 EDT","volume":3682,"amount":147133.0397,"timestamp":1776383756807,"change":0.029200000000003,"changeRate":0.000730547910933275},"preHourTrading":{"tag":"盘前","latestPrice":39.99,"preClose":39.97,"latestTime":"09:29 EDT","volume":1330,"amount":53170.8597,"timestamp":1776346199999,"change":0.020000000000003126,"changeRate":0.0005003752814611741},"postHourTrading":{"tag":"盘后","latestPrice":39.9992,"preClose":39.97,"latestTime":"19:55 EDT","volume":3682,"amount":147133.0397,"timestamp":1776383756807,"change":0.029200000000003,"changeRate":0.000730547910933275},"overnightTrading":{"tag":"夜盘","latestPrice":39.970001220703125,"preClose":39.970001220703125,"latestTime":"20260416 22:07 EDT","volume":1,"amount":40,"timestamp":1776391642314,"change":0,"changeRate":0},"impliedVol":0.0915,"impliedVolPercentile":0.78},{"symbol":"XXX","nameCN":"Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF","changeRate":0,"change":0,"latestPrice":19.85,"close":19.85,"volume":32,"market":"US","high":19.85,"low":19.85,"preClose":19.85,"open":19.85,"turnoverRate":0.00128,"peRate":0,"amplitude":0,"marketValue":496250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.97,"week52Low":18.2194,"changeRate5Day":0.070081,"changeRate20Day":0.015345,"changeRate60Day":0,"changeRateWTD":0.070081,"changeRateMTD":0.089498,"changeRateQTD":0.089498,"changeRateYTD":-0.05341,"amount":643.075012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.820513,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.012751,"divideRate":0.000642,"floatMarketCap":496250,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":19.85,"preClose":19.85,"latestTime":"19:47 EDT","volume":3,"amount":60.7,"timestamp":1776383243561,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.85,"preClose":19.85,"latestTime":"19:47 EDT","volume":3,"amount":60.7,"timestamp":1776383243561,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVOL","nameCN":"Acruence Active Hedge U.S. Equity ETF","changeRate":0,"change":0,"latestPrice":23.3508,"close":23.3508,"volume":7,"market":"US","high":23.3508,"low":23.3508,"preClose":23.3508,"open":23.3508,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":1751310,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.1001,"week52Low":18.38,"changeRate5Day":0.00507,"changeRate20Day":0.035273,"changeRate60Day":-0.008623,"changeRateWTD":0.010564,"changeRateMTD":0.045564,"changeRateQTD":0.045564,"changeRateYTD":0.011527,"amount":163.235405,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001251,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4483,"divideRate":0.019198,"floatMarketCap":1751310,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":23.3508,"preClose":23.3508,"latestTime":"16:04 EDT","volume":2,"amount":46.5846,"timestamp":1776369878750,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.3508,"preClose":23.3508,"latestTime":"16:04 EDT","volume":2,"amount":46.5846,"timestamp":1776369878750,"change":0,"changeRate":0},"impliedVol":0.4279,"impliedVolPercentile":0.996},{"symbol":"XTKG","nameCN":"X3 Holdings Co Ltd.","changeRate":0,"change":0,"latestPrice":0.5936,"close":0.5936,"volume":0,"market":"US","high":0.5936,"low":0.5936,"preClose":0.5936,"open":0.5936,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1229549.2048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":489.6,"week52Low":0.4802,"changeRate5Day":0,"changeRate20Day":-0.45037,"changeRate60Day":-0.850779,"changeRateWTD":0,"changeRateMTD":-0.429231,"changeRateQTD":-0.429231,"changeRateYTD":-0.945849,"amount":0,"eps":-5758.685547,"lyrEps":-6118.38018,"lyrPeRate":0,"pbRate":0.02885,"volumeRatio":0,"roa":-0.066373,"roe":-0.974473,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073194.9648,"shortable":0,"shares":2071343,"floatShares":1807943,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XSLLU","nameCN":"Xsolla SPAC I","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":12,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":335568746.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.975,"week52Low":9.87,"changeRate5Day":-0.004024,"changeRate20Day":-0.000999,"changeRate60Day":-0.01,"changeRateWTD":-0.004024,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.01,"amount":119.559998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6495.465656,"volumeRatio":0.087336,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247500000,"shortable":3,"shares":33895833,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XSLL","nameCN":"XSOLLA SPAC 1","changeRate":0,"change":0,"latestPrice":9.82,"close":9.82,"volume":22,"market":"US","high":9.82,"low":9.82,"preClose":9.82,"open":9.82,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":271817600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.86,"week52Low":9.76,"changeRate5Day":-0.004057,"changeRate20Day":0.001019,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001017,"changeRateQTD":-0.001017,"changeRateYTD":-0.001017,"amount":216.480003,"eps":-0.045997,"lyrEps":-0.045997,"lyrPeRate":0,"pbRate":-5261.461035,"volumeRatio":0.567011,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271817600,"shortable":3,"shares":27680000,"floatShares":27680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XRPNU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 ORD CL A & 1/2 WT (21/05/2030)","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":277.922079,"amplitude":0,"marketValue":338013000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.84,"week52Low":10.01,"changeRate5Day":-0.057269,"changeRate20Day":-0.018349,"changeRate60Day":0.001123,"changeRateWTD":0,"changeRateMTD":0.008483,"changeRateQTD":0.008483,"changeRateYTD":-0.013825,"amount":0,"eps":0.0385,"lyrEps":-0.024686,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214269811.2,"shortable":3,"shares":31590000,"floatShares":20025216,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XOMZ","nameCN":"1倍做空XOM ETF-Direxion","changeRate":0,"change":0,"latestPrice":16.8869,"close":16.8869,"volume":0,"market":"US","high":16.8869,"low":16.8869,"preClose":16.8869,"open":16.8869,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1688706.8869,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.3906,"week52Low":14.735,"changeRate5Day":0.017271,"changeRate20Day":0.02085,"changeRate60Day":-0.162983,"changeRateWTD":0,"changeRateMTD":0.107381,"changeRateQTD":0.107381,"changeRateYTD":-0.230164,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6657,"divideRate":0.039421,"floatMarketCap":1688706.8869,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XOMAP","nameCN":"XOMA Corp","changeRate":0,"change":0,"latestPrice":26.15,"close":26.15,"volume":94,"market":"US","high":26.15,"low":26.15,"preClose":26.15,"open":26.15,"turnoverRate":0.000096,"peRate":17.960165,"amplitude":0,"marketValue":25731600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":25.21,"changeRate5Day":-0.040367,"changeRate20Day":0.013566,"changeRate60Day":-0.006836,"changeRateWTD":-0.012089,"changeRateMTD":-0.004568,"changeRateQTD":-0.004568,"changeRateYTD":-0.026796,"amount":2468.381931,"eps":1.456,"lyrEps":-1.648833,"lyrPeRate":0,"pbRate":0.306723,"volumeRatio":0.239551,"roa":0.028807,"roe":0.341207,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25731600,"shortable":3,"shares":984000,"floatShares":984000,"overnightTrading":{"tag":"夜盘","latestPrice":26.149999618530273,"preClose":26.149999618530273,"latestTime":"20260416 22:14 EDT","volume":0,"amount":0,"timestamp":1776392064058,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XIN","nameCN":"鑫苑置業","changeRate":0,"change":0,"latestPrice":1.95,"close":1.95,"volume":0,"market":"US","high":1.95,"low":1.95,"preClose":1.95,"open":1.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15642705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.98,"week52Low":1.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9,"lyrEps":-9.091424,"lyrPeRate":0,"pbRate":-0.150159,"volumeRatio":0,"roa":0.004695,"roe":-0.558444,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7115160,"shortable":3,"shares":8021900,"floatShares":3648800,"impliedVol":2.311,"impliedVolPercentile":0},{"symbol":"XHYI","nameCN":"BondBloxx USD High Yield Bond Industrial Sector ETF","changeRate":0,"change":0,"latestPrice":37.7649,"close":37.7649,"volume":77,"market":"US","high":37.7649,"low":37.7649,"preClose":37.7649,"open":37.7649,"turnoverRate":0.000193,"peRate":0,"amplitude":0,"marketValue":15105960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.47,"week52Low":36.8201,"changeRate5Day":0.003052,"changeRate20Day":0.006125,"changeRate60Day":-0.015642,"changeRateWTD":0.004386,"changeRateMTD":0.009757,"changeRateQTD":0.009757,"changeRateYTD":-0.011649,"amount":2903.746887,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.084116,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4966,"divideRate":0.066109,"floatMarketCap":15105960,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":37.7649,"preClose":37.7649,"latestTime":"16:04 EDT","volume":2,"amount":75.48,"timestamp":1776369858776,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.7649,"preClose":37.7649,"latestTime":"16:04 EDT","volume":2,"amount":75.48,"timestamp":1776369858776,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XHYF","nameCN":"BondBloxx USD High Yield Bond Financial & REIT Sector ETF","changeRate":0,"change":0,"latestPrice":37.2237,"close":37.2237,"volume":7,"market":"US","high":37.2237,"low":37.2237,"preClose":37.2237,"open":37.2237,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":10236517.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.85,"week52Low":36.49,"changeRate5Day":0.000637,"changeRate20Day":0.007544,"changeRate60Day":-0.022102,"changeRateWTD":0.001445,"changeRateMTD":0.019688,"changeRateQTD":0.019688,"changeRateYTD":-0.017844,"amount":261.110008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005105,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5531,"divideRate":0.068588,"floatMarketCap":10236517.5,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":37.2237,"preClose":37.2237,"latestTime":"16:10 EDT","volume":4,"amount":149.12,"timestamp":1776370204276,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.2237,"preClose":37.2237,"latestTime":"16:10 EDT","volume":4,"amount":149.12,"timestamp":1776370204276,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.22370147705078,"preClose":37.22370147705078,"latestTime":"20260416 22:14 EDT","volume":0,"amount":0,"timestamp":1776392064052,"change":0,"changeRate":0},"impliedVol":0.3032,"impliedVolPercentile":0.996},{"symbol":"XHLF","nameCN":"Bondbloxx Bloomberg Six Month Target Duration US Treasury ETF","changeRate":0,"change":0,"latestPrice":50.26,"close":50.26,"volume":417484,"market":"US","high":50.27,"low":50.26,"preClose":50.26,"open":50.27,"turnoverRate":0.011007,"peRate":0,"amplitude":0.000199,"marketValue":1906361800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.42,"week52Low":50.17,"changeRate5Day":0.000796,"changeRate20Day":-0.000199,"changeRate60Day":-0.001589,"changeRateWTD":0.000398,"changeRateMTD":-0.001391,"changeRateQTD":-0.001391,"changeRateYTD":0.000199,"amount":20983601.944656,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.586884,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9451,"divideRate":0.038701,"floatMarketCap":1906361800,"shortable":3,"shares":37930000,"floatShares":37930000,"hourTrading":{"tag":"盘后","latestPrice":50.26,"preClose":50.26,"latestTime":"17:24 EDT","volume":70,"amount":3518.6601,"timestamp":1776374680989,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.26,"preClose":50.26,"latestTime":"17:24 EDT","volume":70,"amount":3518.6601,"timestamp":1776374680989,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.2599983215332,"preClose":50.2599983215332,"latestTime":"20260416 22:14 EDT","volume":0,"amount":0,"timestamp":1776392064052,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XFLH.U","nameCN":"XFLH Capital Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":140432730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.11,"week52Low":9.95,"changeRate5Day":-0.01088,"changeRate20Day":0.002004,"changeRate60Day":0,"changeRateWTD":-0.000999,"changeRateMTD":0.004016,"changeRateQTD":0.004016,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16500.144519,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101549700,"shortable":3,"shares":14043273,"floatShares":10154970,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XEML","nameCN":"Xtrackers Europe Market Leaders Etf","changeRate":0,"change":0,"latestPrice":23.6562,"close":23.6562,"volume":1,"market":"US","high":23.6562,"low":23.6562,"preClose":23.6562,"open":23.6562,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":4731263.6562,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.65,"week52Low":23.6562,"changeRate5Day":0,"changeRate20Day":-0.037736,"changeRate60Day":-0.077371,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.064247,"amount":25.620001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0259,"divideRate":0.001095,"floatMarketCap":4731263.6562,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XEC","nameCN":"Cimarex Energy Co","changeRate":0,"change":0,"latestPrice":87.2,"close":87.2,"volume":0,"market":"US","high":87.2,"low":87.2,"preClose":87.2,"open":87.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8966447517.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.2,"week52Low":87.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3469,"lyrEps":-19.732641,"lyrPeRate":0,"pbRate":5.106023,"volumeRatio":0,"roa":0.050365,"roe":-0.014258,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7889542864.8,"shortable":3,"shares":102826233,"floatShares":90476409,"impliedVol":0.6241,"impliedVolPercentile":0}]}}}